window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T14:43:35.067Z","endDate":"2026-06-04T14:43:35.067Z","stock":{"_id":3000000025388,"stockCode":"025388","masterFundShortName":"万家中证800红利低波动指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25388,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证800红利低波动指数A","name":"万家中证800红利低波动指数型证券投资基金","pinyin":"wjzz800hldbdzsxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":910201080.18,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":910201080.18,"inceptionDate":"2025-11-27T16:00:00.000Z","indexId":1000000931848,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"name":"800红利低波","rebalancingFrequency":"semi-annually"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"hotMetrics":{"fpr":{"stockId":3000000025388,"type":"fpr","f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.7964303754840882,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6734363767074047,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.5675353432124,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.6444483423960709,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.7049963262307127},"fp":{"stockId":3000000025388,"type":"fp","last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_fys":0.003306281935678168,"f_p_r_m1":-0.012426035502958288,"f_p_r_m3":-0.016789396170839188,"f_cagr_p_r_fs":0.00140000000000029,"f_p_r_m6":0.00140000000000029},"f_nlacan":{"stockId":3000000025388,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.0014,"f_nv_cr":-0.00831847890671411},"f_as":{"stockId":3000000025388,"type":"f_as","f_tas":406608150.37740004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025389,"name":"万家中证800红利低波动指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025389","tickerId":25389,"shortName":"万家中证800红利低波动指数C","currency":"CNY","__csrcFundId":15958,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:44.809Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"wjzz800hldbdzsxzqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600188,"holdings":1022805,"marketCap":19791276,"netValueRatio":0.0252,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601088,"holdings":339600,"marketCap":15876300,"netValueRatio":0.0202,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600938,"holdings":360100,"marketCap":14404000,"netValueRatio":0.0183,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600177,"holdings":1759296,"marketCap":13493800,"netValueRatio":0.0172,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601857,"holdings":1082500,"marketCap":13195675,"netValueRatio":0.0168,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600039,"holdings":1301600,"marketCap":13107112,"netValueRatio":0.0167,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601000,"holdings":2513800,"marketCap":11789722,"netValueRatio":0.015,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":895,"holdings":411700,"marketCap":11692280,"netValueRatio":0.0149,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":651,"holdings":284200,"marketCap":10748444,"netValueRatio":0.0137,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600028,"holdings":1779900,"marketCap":10465812,"netValueRatio":0.0133,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}}]},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-02T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-01T16:00:00.000Z","value":-0.0338,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-31T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-28T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-27T16:00:00.000Z","value":-0.06,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-26T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-25T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-24T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-21T16:00:00.000Z","value":-0.0626,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-05-20T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-05-19T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-05-18T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-05-17T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-05-14T16:00:00.000Z","value":-0.047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-13T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-05-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-05-11T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-05-10T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-05-07T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-05-06T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-05-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-29T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-28T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-27T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-26T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-23T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-22T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-21T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-20T16:00:00.000Z","value":-0.033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-19T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-16T16:00:00.000Z","value":-0.043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-15T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-14T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-13T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-12T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-09T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-08T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-07T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-06T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-02T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-01T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-31T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-30T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-29T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-25T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-24T16:00:00.000Z","value":-0.02,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-23T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-22T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-19T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-18T16:00:00.000Z","value":-0.014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-16T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-15T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0014},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0098},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0139},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0167},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0018},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9864},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9903},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9911},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9882},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9837},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9871},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9955},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0062},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9967},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0037},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0107},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0103},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0093},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0063},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0115},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0172},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0164},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0197},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0067},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0043},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0092},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0091},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0026},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0217},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0185},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0284},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0317},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0347},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0395},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0408},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0461},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0278},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0185},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0315},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0106},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0054},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0057},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.0041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1.001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025388,"lxr_nv_fc":1}]}