window.pageData = {"startDate":"2024-06-14T13:15:47.733Z","endDate":"2026-06-14T13:15:47.733Z","stock":{"_id":3000000025387,"name":"万家智胜量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025387","tickerId":25387,"shortName":"万家智胜量化选股股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"wjzslhxggpxzqtzjj","fundCollectionId":4000050190000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"尹航","stockType":"fund_manager","stockCode":"db20757636","exchange":"fm","tickerId":2508206500}],"hotMetrics":{"fpr":{"stockId":3000000025387,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.2389853137516689,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.20431385869565216,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.22576002878215506,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.1935483870967742,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.22552958363769174},"fp":{"stockId":3000000025387,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.17511751175117296,"f_p_r_m1":-0.021485676215855842,"f_p_r_fys":0.1396702230843827,"f_p_r_m3":0.11311102690412933,"f_p_r_m6":0.17523504700940018},"f_nlacan":{"stockId":3000000025387,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.175,"f_nv_cr":0.018462338562884595},"f_as":{"stockId":3000000025387,"type":"f_as","f_tas":34118391.0091,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025386,"__csrcFundId":15827,"stockCode":"025386","masterFundShortName":"万家智胜量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25386,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家智胜量化选股股票(025386)","lastUpdated":"2026-05-01T04:42:01.806Z","name":"万家智胜量化选股股票型证券投资基金","pinyin":"wjzslhxggpxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":80690696.9,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":80690696.9,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":1309,"holdings":3000,"marketCap":1140300,"netValueRatio":0.0192,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":688498,"holdings":1000,"marketCap":1005440,"netValueRatio":0.0169,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":603256,"holdings":13500,"marketCap":945675,"netValueRatio":0.0159,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":688525,"holdings":4400,"marketCap":932756,"netValueRatio":0.0157,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":688331,"holdings":6800,"marketCap":875636,"netValueRatio":0.0147,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":301338,"holdings":5100,"marketCap":861543,"netValueRatio":0.0145,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":603876,"holdings":38200,"marketCap":846512,"netValueRatio":0.0142,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":2460,"holdings":10700,"marketCap":838666,"netValueRatio":0.0141,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":301358,"holdings":11000,"marketCap":831380,"netValueRatio":0.014,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025386,"stockId":688319,"holdings":28200,"marketCap":819492,"netValueRatio":0.0138,"quarterlyChange":0.14589905362776046,"stock":{"stockCode":"688319","tickerId":688319,"exchange":"sh","stockType":"company","name":"欧林生物"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025387,"date":"2026-06-11T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000025387,"date":"2026-06-10T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000025387,"date":"2026-06-09T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000025387,"date":"2026-06-08T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000025387,"date":"2026-06-07T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000025387,"date":"2026-06-04T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025387,"nv":1.1699,"tnv":1.1699},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025387,"nv":1.1614,"tnv":1.1614},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025387,"nv":1.1443,"tnv":1.1443},{"stockId":3000000025387,"date":"2026-05-31T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000025387,"date":"2026-05-28T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000025387,"date":"2026-05-27T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000025387,"date":"2026-05-26T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000025387,"date":"2026-05-25T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025387,"nv":1.1941,"tnv":1.1941},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025387,"nv":1.1866,"tnv":1.1866},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025387,"nv":1.1583,"tnv":1.1583},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025387,"nv":1.1993,"tnv":1.1993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025387,"nv":1.1847,"tnv":1.1847},{"stockId":3000000025387,"date":"2026-05-17T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025387,"nv":1.183,"tnv":1.183},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025387,"nv":1.1968,"tnv":1.1968},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025387,"nv":1.2205,"tnv":1.2205},{"stockId":3000000025387,"date":"2026-05-11T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025387,"nv":1.2061,"tnv":1.2061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025387,"nv":1.1798,"tnv":1.1798},{"stockId":3000000025387,"date":"2026-05-06T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000025387,"date":"2026-05-05T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025387,"nv":1.1417,"tnv":1.1417},{"stockId":3000000025387,"date":"2026-04-28T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000025387,"date":"2026-04-27T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000025387,"date":"2026-04-26T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000025387,"date":"2026-04-23T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000025387,"date":"2026-04-22T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000025387,"date":"2026-04-21T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025387,"nv":1.1294,"tnv":1.1294},{"stockId":3000000025387,"date":"2026-04-19T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025387,"nv":1.1249,"tnv":1.1249},{"stockId":3000000025387,"date":"2026-04-15T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000025387,"date":"2026-04-14T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025387,"nv":1.0976,"tnv":1.0976},{"stockId":3000000025387,"date":"2026-04-12T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000025387,"date":"2026-04-09T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000025387,"date":"2026-04-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025387,"nv":1.0556,"tnv":1.0556},{"stockId":3000000025387,"date":"2026-04-06T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025387,"nv":1.0047,"tnv":1.0047},{"stockId":3000000025387,"date":"2026-04-01T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025387,"nv":1.0274,"tnv":1.0274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025387,"nv":1.0019,"tnv":1.0019},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025387,"nv":1.0261,"tnv":1.0261},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025387,"nv":1.0192,"tnv":1.0192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025387,"nv":1.0032,"tnv":1.0032},{"stockId":3000000025387,"date":"2026-03-24T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000025387,"date":"2026-03-23T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000025387,"date":"2026-03-22T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000025387,"date":"2026-03-19T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000025387,"date":"2026-03-18T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025387,"nv":1.0447,"tnv":1.0447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025387,"nv":1.027,"tnv":1.027},{"stockId":3000000025387,"date":"2026-03-15T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000025387,"date":"2026-03-12T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000025387,"date":"2026-03-11T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025387,"nv":1.0624,"tnv":1.0624},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025387,"nv":1.0622,"tnv":1.0622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025387,"nv":1.0329,"tnv":1.0329},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025387,"nv":1.041,"tnv":1.041},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025387,"nv":1.0371,"tnv":1.0371},{"stockId":3000000025387,"date":"2026-03-03T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000025387,"date":"2026-03-02T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000025387,"date":"2026-03-01T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000025387,"date":"2026-02-26T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000025387,"date":"2026-02-25T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000025387,"date":"2026-02-24T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025387,"nv":1.0593,"tnv":1.0593},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025387,"nv":1.0483,"tnv":1.0483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025387,"nv":1.0591,"tnv":1.0591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025387,"nv":1.049,"tnv":1.049},{"stockId":3000000025387,"date":"2026-02-09T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025387,"nv":1.0549,"tnv":1.0549},{"stockId":3000000025387,"date":"2026-02-05T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025387,"nv":1.034,"tnv":1.034},{"stockId":3000000025387,"date":"2026-02-03T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000025387,"date":"2026-02-02T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025387,"nv":1.0308,"tnv":1.0308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025387,"nv":1.0746,"tnv":1.0746},{"stockId":3000000025387,"date":"2026-01-28T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025387,"nv":1.0928,"tnv":1.0928},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025387,"nv":1.0905,"tnv":1.0905},{"stockId":3000000025387,"date":"2026-01-25T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025387,"nv":1.0792,"tnv":1.0792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025387,"nv":1.0765,"tnv":1.0765},{"stockId":3000000025387,"date":"2026-01-20T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025387,"nv":1.0752,"tnv":1.0752},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025387,"nv":1.0741,"tnv":1.0741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025387,"nv":1.0742,"tnv":1.0742},{"stockId":3000000025387,"date":"2026-01-14T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025387,"nv":1.075,"tnv":1.075},{"stockId":3000000025387,"date":"2026-01-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025387,"nv":1.0779,"tnv":1.0779},{"stockId":3000000025387,"date":"2026-01-08T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025387,"nv":1.0677,"tnv":1.0677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025387,"nv":1.0782,"tnv":1.0782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025387,"nv":1.0786,"tnv":1.0786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025387,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025387,"nv":1.031,"tnv":1.031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025387,"nv":1.03,"tnv":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025387,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025387,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025387,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025387,"nv":1.024,"tnv":1.024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025387,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025387,"nv":1.0173,"tnv":1.0173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025387,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025387,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025387,"nv":1.005,"tnv":1.005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025387,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025387,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025387,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025387,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025387,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025387,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025387,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025387,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025387,"nv":0.9981,"tnv":0.9981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025387,"nv":0.9939,"tnv":0.9939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025387,"nv":0.9874,"tnv":0.9874},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025387,"nv":0.9995,"tnv":0.9995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025387,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}