window.pageData = {"fund":{"_id":3000000025383,"stockCode":"025383","masterFundShortName":"中加北证50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25383,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加北证50成份指数增强A","name":"中加北证50成份指数增强型证券投资基金","pinyin":"zjbz50cfzszqxzqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":149914731.31,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":149914731.31,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"林沐尘","stockType":"fund_manager","stockCode":"db20902085","exchange":"fm","tickerId":121303235430},{"name":"屠玮佳","stockType":"fund_manager","stockCode":"j101020835","exchange":"fm","tickerId":202310269060}],"hotMetrics":{"fpr":{"stockId":3000000025383,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.8130011943354376,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5247115550198037,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8630727762803234,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.9250044115052056},"fp":{"stockId":3000000025383,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.01839983460822836,"f_p_r_m1":0.07017162719965175,"f_p_r_fys":-0.011041959445894922,"f_p_r_m3":-0.07144203581526909},"ff":{"stockId":3000000025383,"type":"ff","f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025383,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":0.9852,"f_nv_cr":-0.006954944058058632},"f_as":{"stockId":3000000025383,"type":"f_as","f_tas":57805584.656399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025384,"name":"中加北证50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025384","tickerId":25384,"shortName":"中加北证50成份指数增强C","currency":"CNY","__csrcFundId":15915,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:16.980Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"zjbz50cfzszqxzqtzjj","fundCollectionId":4000050800000,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920185,"holdings":349300,"marketCap":10154151,"netValueRatio":0.0642,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920982,"holdings":54400,"marketCap":8162720,"netValueRatio":0.0516,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920522,"holdings":135100,"marketCap":6402389,"netValueRatio":0.0405,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920599,"holdings":320400,"marketCap":5767200,"netValueRatio":0.0365,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920368,"holdings":150600,"marketCap":5099316,"netValueRatio":0.0322,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920116,"holdings":56700,"marketCap":5097330,"netValueRatio":0.0322,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920808,"holdings":71800,"marketCap":4968560,"netValueRatio":0.0314,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920493,"holdings":34852,"marketCap":4960485,"netValueRatio":0.0314,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920640,"holdings":132000,"marketCap":4534200,"netValueRatio":0.0287,"quarterlyChange":-0.08692185007974462,"stock":{"name":"富士达","exchange":"bj","stockType":"company","stockCode":"920640","tickerId":920640}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025383,"stockId":920077,"holdings":215800,"marketCap":3612492,"netValueRatio":0.0228,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025383,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025383},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025383},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025383},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025383},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025383},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025383},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025383},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025383,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025383},{"stockId":3000000025383,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025383},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025383},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025383},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025383}],"sharesList":[{"s":65435346,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025383,"source":"csrc_xbrl","s_forward":65435346},{"_id":3000000025383,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":149914731.31,"date":"2025-11-17T16:00:00.000Z","stockId":3000000025383,"s":149914731.31,"source":"csrc_xbrl","s_forward":149914731.31}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025383,"assetScale":57805584.656399995}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025383,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025383,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025383,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025383,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025383,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025383,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025383,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025383,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025383,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025383,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025383,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025383,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025383,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025383,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025383,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025383,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025383,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025383,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025383,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025383,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025383,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025383,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025383,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025383,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025383,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025383,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025383,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025383,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025383,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025383,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025383,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025383,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025383,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025383,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025383,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025383,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025383,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025383,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025383,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025383,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025383,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025383,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025383,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025383,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025383,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025383,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025383,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025383,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025383,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025383,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025383,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025383,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025383,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025383,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025383,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025383,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025383,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025383,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025383,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025383,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025383,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025383,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025383,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025383,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025383,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025383,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025383,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025383,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025383,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025383,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025383,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025383,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025383,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025383,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025383,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025383,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025383,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025383,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025383,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025383,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025383,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025383,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025383,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025383,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025383,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025383,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025383,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025383,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025383,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025383,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025383,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025383,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025383,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025383,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025383,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025383,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025383,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025383,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025383,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025383,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025383,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025383,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025383,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025383,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025383,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025383,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025383,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025383,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025383,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025383,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025383,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999998}],"influencesList":[]}