window.pageData = {"fund":{"_id":3000000025382,"name":"长盛研发回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025382","tickerId":25382,"shortName":"长盛研发回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-02T16:00:00.000Z","pinyin":"csyfhbhhxzqtzjj","fundCollectionId":4000050070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"杨秋鹏","stockType":"fund_manager","stockCode":"db20874731","exchange":"fm","tickerId":251716220120}],"hotMetrics":{"fss":{"stockId":3000000025382,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12},"fpr":{"stockId":3000000025382,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9882062828347807,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9363548698167792,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9753544165757906,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.966130114017438,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.966130114017438},"fp":{"stockId":3000000025382,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":-0.15301857054752166,"f_p_r_m1":-0.07332433648223136,"f_p_r_m3":-0.13729322258672438,"f_p_r_fys":-0.1637347767253039,"f_p_r_m6":-0.1637347767253039,"f_i_d":"2025-09-02T16:00:00.000Z"},"ff":{"stockId":3000000025382,"type":"ff","f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025382,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.236,"f_nv_cr":0.023263515191654927},"f_as":{"stockId":3000000025382,"type":"f_as","f_tas":14811406.3618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007063,"stockCode":"007063","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-05T16:00:00.000Z","setUpScale":507910000,"market":"a","tickerId":7063,"custody":"中国银行股份有限公司","name":"长盛研发回报混合型证券投资基金","shortName":"长盛研发回报混合(007063)","fundSecondLevel":"hybrid","__csrcFundId":6138,"fundStatus":"normal","lastUpdated":"2026-04-30T20:30:52.056Z","masterFundFlag":1,"inceptionDate":"2019-04-24T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛研发回报混合","pinyin":"csyfhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000000241,"holdings":634000,"marketCap":2608622,"netValueRatio":0.0493,"quarterlyChange":-0.07722772277227696,"stock":{"stockCode":"00241","exchange":"hk","stockType":"company","tickerId":241,"name":"阿里健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000009988,"holdings":23958,"marketCap":2517292,"netValueRatio":0.0475,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":333,"holdings":32919,"marketCap":2513365,"netValueRatio":0.0475,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000000268,"holdings":326000,"marketCap":2466803,"netValueRatio":0.0466,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000002228,"holdings":308000,"marketCap":2450256,"netValueRatio":0.0463,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000001211,"holdings":22825,"marketCap":2132222,"netValueRatio":0.0403,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000003690,"holdings":28842,"marketCap":2112408,"netValueRatio":0.0399,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":2027,"holdings":319600,"marketCap":2093380,"netValueRatio":0.0395,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":2594,"holdings":19800,"marketCap":2083950,"netValueRatio":0.0393,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000000909,"holdings":1121000,"marketCap":2068654,"netValueRatio":0.0391,"quarterlyChange":-0.3647416413373856,"stock":{"stockCode":"00909","exchange":"hk","stockType":"company","tickerId":909,"name":"明源云"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025382},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025382},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025382},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025382},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025382},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025382},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025382},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025382},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025382},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025382},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025382},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025382},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025382},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025382},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025382},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025382},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025382},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025382},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025382},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025382},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025382,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025382},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025382},{"stockId":3000000025382,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025382},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025382},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025382}],"sharesList":[{"s":10293562,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025382,"source":"csrc_xbrl","s_forward":10293562},{"s":6360,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025382,"source":"csrc_xbrl","s_forward":6360},{"s":5028,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025382,"source":"csrc_xbrl","s_forward":5028}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025382,"assetScale":14811406.3618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025382,"assetScale":9400.08},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025382,"assetScale":8003.5704000000005}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025382,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025382,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025382,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025382,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025382,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025382,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025382,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025382,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025382,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025382,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025382,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025382,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025382,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025382,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025382,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025382,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025382,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025382,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025382,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025382,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025382,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025382,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025382,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025382,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025382,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025382,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025382,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025382,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025382,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025382,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025382,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025382,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025382,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025382,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025382,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025382,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025382,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025382,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025382,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025382,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025382,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025382,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025382,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025382,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025382,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025382,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025382,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025382,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025382,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025382,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025382,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025382,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025382,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025382,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025382,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025382,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025382,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025382,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025382,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025382,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025382,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025382,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025382,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025382,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025382,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025382,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025382,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025382,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025382,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025382,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025382,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025382,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025382,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025382,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025382,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025382,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025382,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025382,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025382,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025382,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025382,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025382,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025382,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025382,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025382,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025382,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.476799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025382,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.477899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025382,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.498199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025382,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025382,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025382,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.505599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025382,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025382,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025382,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.500699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025382,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025382,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025382,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025382,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025382,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.473999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025382,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025382,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025382,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025382,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025382,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.508499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025382,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025382,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025382,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025382,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.514899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025382,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.516899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025382,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025382,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.518999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025382,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025382,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025382,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025382,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025382,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025382,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025382,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025382,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.502299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025382,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025382,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.490799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025382,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025382,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025382,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.487799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025382,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.487199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025382,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025382,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025382,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025382,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025382,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025382,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025382,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025382,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025382,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025382,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025382,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025382,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025382,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025382,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.499199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025382,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.497099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025382,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025382,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.497199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025382,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025382,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.488299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025382,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.492299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025382,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025382,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025382,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.469099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025382,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025382,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025382,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025382,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025382,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025382,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025382,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025382,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025382,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025382,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025382,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025382,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025382,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025382,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025382,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025382,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.505099999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025382,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.512699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025382,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.505399999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025382,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025382,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025382,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025382,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025382,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025382,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025382,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025382,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025382,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025382,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025382,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025382,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025382,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.601799999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025382,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025382,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025382,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025382,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025382,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025382,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025382,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025382,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025382,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999974},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025382,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535199999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025382,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025382,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025382,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025382,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025382,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.498999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025382,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025382,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025382,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025382,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025382,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.459299999999998}],"influencesList":[]}