window.pageData = {"startDate":"2024-04-05T14:01:11.395Z","endDate":"2026-04-05T14:01:11.395Z","stock":{"_id":3000000025382,"name":"长盛研发回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025382","tickerId":25382,"shortName":"长盛研发回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-02T16:00:00.000Z","pinyin":"csyfhbhhxzqtzjj","fundCollectionId":4000050070000,"fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7251716220120,"name":"杨秋鹏","gender":"m","educationCode":"001002","resume":"杨秋鹏先生：中国国籍，硕士研究生。曾任方正证券股份有限公司研究员，东兴证券股份有限公司研究员，2019年5月加入长盛基金管理有限公司，历任行业研究员、社保组合助理。2022年7月22日担任长盛电子信息产业混合型证券投资基金基金经理。2022年8月16日起担任长盛互联网+主题灵活配置混合型证券投资基金基金经理。2023年6月29日起担任长盛研发回报混合型证券投资基金基金经理。现任长盛竞争优势股票型证券投资基金基金经理。","tickerId":251716220120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874731","exchange":"fm","cnInfoCode":"db20874731","lastUpdated":"2024-05-16T10:30:37.491Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-21T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"yqp","appointmentDate":"2025-09-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025382,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12},"fpr":{"stockId":3000000025382,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8278706555213374,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.3582659969425639,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7337179629424165,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7341617663375125,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8461978273299028},"fp":{"stockId":3000000025382,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.018227917494687884,"f_p_r_m1":-0.027359131025118444,"f_p_r_m3":-0.030649526387008796,"f_p_r_fys":-0.030649526387008796,"f_p_r_m6":-0.09994974242995203},"ff":{"stockId":3000000025382,"type":"ff","f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025382,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4327,"f_nv_cr":-0.0076193114913069016},"f_as":{"stockId":3000000025382,"type":"f_as","f_tas":9400.08,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007063,"stockCode":"007063","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-05T16:00:00.000Z","setUpScale":507910000,"market":"a","tickerId":7063,"custody":"中国银行股份有限公司","name":"长盛研发回报混合型证券投资基金","shortName":"长盛研发回报混合A","fundSecondLevel":"hybrid","__csrcFundId":6138,"fundStatus":"normal","lastUpdated":"2025-09-03T05:45:21.415Z","masterFundFlag":1,"inceptionDate":"2019-04-24T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛研发回报混合","pinyin":"csyfhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000000700,"holdings":6345,"marketCap":3432827,"netValueRatio":0.0929,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":333,"holdings":36219,"marketCap":2830514,"netValueRatio":0.0766,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":600690,"holdings":80500,"marketCap":2100245,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000001209,"holdings":46800,"marketCap":1815103,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038154842552689194,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000000883,"holdings":93472,"marketCap":1798269,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":301498,"holdings":27100,"marketCap":1765565,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3063983817736605,"stock":{"name":"乖宝宠物","exchange":"sz","stockType":"company","stockCode":"301498","tickerId":301498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000000241,"holdings":384000,"marketCap":1751524,"netValueRatio":0.0474,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24174174174174223,"stock":{"stockCode":"00241","exchange":"hk","stockType":"company","tickerId":241,"name":"阿里健康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000003690,"holdings":18742,"marketCap":1748677,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":1000000000001211,"holdings":20125,"marketCap":1733205,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13475499092558973,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockId":2594,"holdings":17200,"marketCap":1680784,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69723acd1987889646e6f981","date":"2025-12-30T16:00:00.000Z","fundId":3000000007063,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0273,"lastUpdated":"2026-01-22T14:57:17.499Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"杨秋鹏","d":"本基金基金经理，长盛电子信息产业混合型证券投资基金基金经理，长盛互联网+主题灵活配置混合型证券投资基金基金经理，长盛竞争优势股票型证券投资基金基金经理。","wy":10,"md":"杨秋鹏先生，硕士。曾任方正证券股份有限公司研究员，东兴证券股份有限公司研究员等职务。2019年5月加入长盛基金管理有限公司。","ad":"2023-06-28T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025382,"nv":1.4327,"tnv":1.4327},{"stockId":3000000025382,"date":"2026-04-01T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025382,"nv":1.4536,"tnv":1.4536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025382,"nv":1.4389,"tnv":1.4389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025382,"nv":1.4394,"tnv":1.4394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025382,"nv":1.4464,"tnv":1.4464},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025382,"nv":1.44,"tnv":1.44},{"stockId":3000000025382,"date":"2026-03-24T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000025382,"date":"2026-03-23T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000025382,"date":"2026-03-22T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000025382,"date":"2026-03-19T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000025382,"date":"2026-03-18T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025382,"nv":1.4694,"tnv":1.4694},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025382,"nv":1.4763,"tnv":1.4763},{"stockId":3000000025382,"date":"2026-03-15T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"stockId":3000000025382,"date":"2026-03-12T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000025382,"date":"2026-03-11T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025382,"nv":1.481,"tnv":1.481},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025382,"nv":1.4747,"tnv":1.4747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025382,"nv":1.4671,"tnv":1.4671},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025382,"nv":1.4711,"tnv":1.4711},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025382,"nv":1.4561,"tnv":1.4561},{"stockId":3000000025382,"date":"2026-03-03T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000025382,"date":"2026-03-02T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000025382,"date":"2026-03-01T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"stockId":3000000025382,"date":"2026-02-26T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000025382,"date":"2026-02-25T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"stockId":3000000025382,"date":"2026-02-24T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025382,"nv":1.4983,"tnv":1.4983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025382,"nv":1.4853,"tnv":1.4853},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025382,"nv":1.5056,"tnv":1.5056},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025382,"nv":1.5094,"tnv":1.5094},{"stockId":3000000025382,"date":"2026-02-09T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025382,"nv":1.5007,"tnv":1.5007},{"stockId":3000000025382,"date":"2026-02-05T16:00:00.000Z","nv":1.4932,"tnv":1.4932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025382,"nv":1.5013,"tnv":1.5013},{"stockId":3000000025382,"date":"2026-02-03T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"stockId":3000000025382,"date":"2026-02-02T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025382,"nv":1.474,"tnv":1.474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025382,"nv":1.503,"tnv":1.503},{"stockId":3000000025382,"date":"2026-01-28T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025382,"nv":1.5154,"tnv":1.5154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025382,"nv":1.5033,"tnv":1.5033},{"stockId":3000000025382,"date":"2026-01-25T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025382,"nv":1.5102,"tnv":1.5102},{"stockId":3000000025382,"date":"2026-01-21T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000025382,"date":"2026-01-20T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025382,"nv":1.5149,"tnv":1.5149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025382,"nv":1.5169,"tnv":1.5169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025382,"nv":1.5152,"tnv":1.5152},{"stockId":3000000025382,"date":"2026-01-14T16:00:00.000Z","nv":1.519,"tnv":1.519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025382,"nv":1.5297,"tnv":1.5297},{"stockId":3000000025382,"date":"2026-01-12T16:00:00.000Z","nv":1.519,"tnv":1.519},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025382,"nv":1.527,"tnv":1.527},{"stockId":3000000025382,"date":"2026-01-08T16:00:00.000Z","nv":1.5066,"tnv":1.5066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025382,"nv":1.4992,"tnv":1.4992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025382,"nv":1.5082,"tnv":1.5082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025382,"nv":1.5193,"tnv":1.5193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025382,"nv":1.5023,"tnv":1.5023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025382,"nv":1.478,"tnv":1.478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025382,"nv":1.4908,"tnv":1.4908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025382,"nv":1.4844,"tnv":1.4844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025382,"nv":1.4918,"tnv":1.4918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025382,"nv":1.4878,"tnv":1.4878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025382,"nv":1.4872,"tnv":1.4872},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025382,"nv":1.4881,"tnv":1.4881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025382,"nv":1.4947,"tnv":1.4947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025382,"nv":1.4969,"tnv":1.4969},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025382,"nv":1.4884,"tnv":1.4884},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025382,"nv":1.4927,"tnv":1.4927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025382,"nv":1.4779,"tnv":1.4779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025382,"nv":1.4929,"tnv":1.4929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025382,"nv":1.5034,"tnv":1.5034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025382,"nv":1.4898,"tnv":1.4898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025382,"nv":1.4945,"tnv":1.4945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025382,"nv":1.4858,"tnv":1.4858},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025382,"nv":1.4988,"tnv":1.4988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025382,"nv":1.5032,"tnv":1.5032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025382,"nv":1.4992,"tnv":1.4992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025382,"nv":1.4971,"tnv":1.4971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025382,"nv":1.5041,"tnv":1.5041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025382,"nv":1.4972,"tnv":1.4972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025382,"nv":1.4888,"tnv":1.4888},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025382,"nv":1.4883,"tnv":1.4883},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025382,"nv":1.4923,"tnv":1.4923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025382,"nv":1.4817,"tnv":1.4817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025382,"nv":1.4786,"tnv":1.4786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025382,"nv":1.4691,"tnv":1.4691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025382,"nv":1.4811,"tnv":1.4811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025382,"nv":1.4849,"tnv":1.4849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025382,"nv":1.487,"tnv":1.487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025382,"nv":1.5021,"tnv":1.5021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025382,"nv":1.5102,"tnv":1.5102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025382,"nv":1.5235,"tnv":1.5235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025382,"nv":1.5262,"tnv":1.5262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025382,"nv":1.5187,"tnv":1.5187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025382,"nv":1.5198,"tnv":1.5198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025382,"nv":1.5034,"tnv":1.5034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025382,"nv":1.5057,"tnv":1.5057},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025382,"nv":1.4885,"tnv":1.4885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025382,"nv":1.488,"tnv":1.488},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025382,"nv":1.5005,"tnv":1.5005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025382,"nv":1.5009,"tnv":1.5009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025382,"nv":1.5051,"tnv":1.5051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025382,"nv":1.5127,"tnv":1.5127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025382,"nv":1.5054,"tnv":1.5054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025382,"nv":1.5147,"tnv":1.5147},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025382,"nv":1.5081,"tnv":1.5081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025382,"nv":1.5049,"tnv":1.5049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025382,"nv":1.5021,"tnv":1.5021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025382,"nv":1.5081,"tnv":1.5081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025382,"nv":1.5029,"tnv":1.5029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025382,"nv":1.4912,"tnv":1.4912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025382,"nv":1.5193,"tnv":1.5193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025382,"nv":1.5252,"tnv":1.5252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025382,"nv":1.508,"tnv":1.508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025382,"nv":1.541,"tnv":1.541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025382,"nv":1.5622,"tnv":1.5622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025382,"nv":1.6018,"tnv":1.6018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025382,"nv":1.5918,"tnv":1.5918},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025382,"nv":1.5611,"tnv":1.5611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025382,"nv":1.5423,"tnv":1.5423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025382,"nv":1.5572,"tnv":1.5572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025382,"nv":1.5467,"tnv":1.5467},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025382,"nv":1.5218,"tnv":1.5218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025382,"nv":1.5274,"tnv":1.5274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025382,"nv":1.5337,"tnv":1.5337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025382,"nv":1.5239,"tnv":1.5239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025382,"nv":1.5352,"tnv":1.5352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025382,"nv":1.5106,"tnv":1.5106},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025382,"nv":1.5074,"tnv":1.5074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025382,"nv":1.5027,"tnv":1.5027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025382,"nv":1.5019,"tnv":1.5019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025382,"nv":1.499,"tnv":1.499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025382,"nv":1.497,"tnv":1.497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025382,"nv":1.4791,"tnv":1.4791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025382,"nv":1.4638,"tnv":1.4638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025382,"nv":1.4353,"tnv":1.4353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025382,"nv":1.4593,"tnv":1.4593}],"influencesList":[]}