window.pageData = {"fund":{"_id":3000000025379,"name":"汇添富沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025379","tickerId":25379,"shortName":"汇添富沪深300指数量化增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"htfhs300zslhzqxzqtzjj","fundCollectionId":4000050460000,"followedNum":4,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王星星","stockType":"fund_manager","stockCode":"db20908993","exchange":"fm","tickerId":232424239530}],"hotMetrics":{"fpr":{"stockId":3000000025379,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.35705751834784094,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.4364860200207111,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4310871518418688,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3476417594064653,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.4151752423564504},"fp":{"stockId":3000000025379,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.14842653838444608,"f_p_r_m1":0.07454988747186797,"f_p_r_fys":0.11133740665308922,"f_p_r_m3":0.07656895903795546,"f_p_r_m6":0.11707935270033132},"ff":{"stockId":3000000025379,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025379,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1459,"f_nv_cr":-0.002697998259356127},"f_as":{"stockId":3000000025379,"type":"f_as","f_tas":121459555.595,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025378,"__csrcFundId":15696,"stockCode":"025378","masterFundShortName":"汇添富沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25378,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富沪深300指数量化增强(025378)","lastUpdated":"2026-05-08T17:15:16.025Z","name":"汇添富沪深300指数量化增强型证券投资基金","pinyin":"htfhs300zslhzqxzqtzjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":412678881.52,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":412678881.52,"__indexSourceCsi":1,"followedNum":4,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300750,"holdings":36100,"marketCap":14501370,"netValueRatio":0.0504,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":600519,"holdings":7200,"marketCap":10440000,"netValueRatio":0.0363,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300308,"holdings":15900,"marketCap":9053619,"netValueRatio":0.0315,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":601318,"holdings":137700,"marketCap":7818606,"netValueRatio":0.0272,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":601899,"holdings":217300,"marketCap":7110056,"netValueRatio":0.0247,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":600036,"holdings":159600,"marketCap":6275472,"netValueRatio":0.0218,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300502,"holdings":11400,"marketCap":5048376,"netValueRatio":0.0175,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":333,"holdings":56100,"marketCap":4283235,"netValueRatio":0.0149,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":603259,"holdings":40500,"marketCap":3973050,"netValueRatio":0.0138,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300274,"holdings":25800,"marketCap":3889608,"netValueRatio":0.0135,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025379},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025379},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025379},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025379},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025379},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025379},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025379},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025379},{"stockId":3000000025379,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025379,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025379},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025379},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025379},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025379}],"sharesList":[{"s":117431650,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025379,"source":"csrc_xbrl","s_forward":117431650},{"s":164068852,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025379,"source":"csrc_xbrl","s_forward":164068852}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025379,"assetScale":121459555.595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025379,"assetScale":169171393.2972}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025379,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025379,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025379,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025379,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025379,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025379,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025379,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025379,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025379,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025379,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025379,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025379,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025379,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025379,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025379,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025379,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025379,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025379,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025379,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025379,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025379,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025379,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025379,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025379,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025379,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025379,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025379,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025379,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025379,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025379,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025379,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025379,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025379,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025379,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025379,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025379,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025379,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025379,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025379,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025379,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025379,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025379,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025379,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025379,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025379,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025379,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025379,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025379,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025379,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025379,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025379,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025379,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025379,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025379,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025379,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025379,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025379,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025379,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025379,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025379,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025379,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025379,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025379,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025379,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025379,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025379,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025379,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025379,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025379,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025379,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025379,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025379,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025379,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025379,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025379,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025379,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025379,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025379,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025379,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025379,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025379,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025379,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025379,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025379,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025379,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025379,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025379,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025379,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025379,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025379,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025379,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025379,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025379,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025379,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025379,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025379,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025379,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025379,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025379,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025379,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025379,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025379,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025379,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025379,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025379,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025379,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025379,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025379,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025379,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025379,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025379,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025379,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025379,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025379,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025379,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025379,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025379,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025379,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025379,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025379,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025379,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025379,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025379,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025379,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025379,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025379,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025379,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025379,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025379,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025379,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025379,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025379,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025379,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025379,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997}],"influencesList":[]}