window.pageData = {"startDate":"2024-04-27T09:08:31.874Z","endDate":"2026-04-27T09:08:31.874Z","stock":{"_id":3000000025379,"name":"汇添富沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025379","tickerId":25379,"shortName":"汇添富沪深300指数量化增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"htfhs300zslhzqxzqtzjj","fundCollectionId":4000050460000,"followedNum":3,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王星星","stockType":"fund_manager","stockCode":"db20908993","exchange":"fm","tickerId":232424239530}],"hotMetrics":{"fpr":{"stockId":3000000025379,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3773390557939914,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.3733055265901981,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3689128481581312,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.14947443434883306,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.3626913626913627},"fp":{"stockId":3000000025379,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.12387251954299505,"f_p_r_m1":0.08484086291960913,"f_p_r_fys":0.0875763747454179,"f_p_r_m3":0.04813533975137885,"f_p_r_m6":0.10287175452399766},"ff":{"stockId":3000000025379,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025379,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1214,"f_nv_cr":-0.0031113876789049533},"f_as":{"stockId":3000000025379,"type":"f_as","f_tas":121459555.595,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025378,"__csrcFundId":15696,"stockCode":"025378","masterFundShortName":"汇添富沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25378,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富沪深300指数量化增强A","lastUpdated":"2026-04-24T17:11:52.512Z","name":"汇添富沪深300指数量化增强型证券投资基金","pinyin":"htfhs300zslhzqxzqtzjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":412678881.52,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":412678881.52,"__indexSourceCsi":1,"followedNum":3,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300750,"holdings":36100,"marketCap":14501370,"netValueRatio":0.0504,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":600519,"holdings":7200,"marketCap":10440000,"netValueRatio":0.0363,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300308,"holdings":15900,"marketCap":9053619,"netValueRatio":0.0315,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":601318,"holdings":137700,"marketCap":7818606,"netValueRatio":0.0272,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":601899,"holdings":217300,"marketCap":7110056,"netValueRatio":0.0247,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":600036,"holdings":159600,"marketCap":6275472,"netValueRatio":0.0218,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300502,"holdings":11400,"marketCap":5048376,"netValueRatio":0.0175,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":333,"holdings":56100,"marketCap":4283235,"netValueRatio":0.0149,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":603259,"holdings":40500,"marketCap":3973050,"netValueRatio":0.0138,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300274,"holdings":25800,"marketCap":3889608,"netValueRatio":0.0135,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025379,"date":"2026-04-23T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000025379,"date":"2026-04-22T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000025379,"date":"2026-04-21T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025379,"nv":1.1147,"tnv":1.1147},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025379,"nv":1.1095,"tnv":1.1095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025379,"nv":1.1033,"tnv":1.1033},{"stockId":3000000025379,"date":"2026-04-15T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000025379,"date":"2026-04-14T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000025379,"date":"2026-04-13T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000025379,"date":"2026-04-12T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000025379,"date":"2026-04-09T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000025379,"date":"2026-04-08T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025379,"nv":1.0664,"tnv":1.0664},{"stockId":3000000025379,"date":"2026-04-06T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025379,"nv":1.0299,"tnv":1.0299},{"stockId":3000000025379,"date":"2026-04-01T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025379,"nv":1.0504,"tnv":1.0504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025379,"nv":1.0343,"tnv":1.0343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025379,"nv":1.0437,"tnv":1.0437},{"stockId":3000000025379,"date":"2026-03-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025379,"nv":1.0394,"tnv":1.0394},{"stockId":3000000025379,"date":"2026-03-24T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025379,"nv":1.0337,"tnv":1.0337},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025379,"nv":1.018,"tnv":1.018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025379,"nv":1.0527,"tnv":1.0527},{"stockId":3000000025379,"date":"2026-03-18T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025379,"nv":1.0742,"tnv":1.0742},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025379,"nv":1.068,"tnv":1.068},{"stockId":3000000025379,"date":"2026-03-15T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000025379,"date":"2026-03-12T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025379,"nv":1.0812,"tnv":1.0812},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025379,"nv":1.0842,"tnv":1.0842},{"stockId":3000000025379,"date":"2026-03-09T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025379,"nv":1.0637,"tnv":1.0637},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025379,"nv":1.0743,"tnv":1.0743},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025379,"nv":1.0695,"tnv":1.0695},{"stockId":3000000025379,"date":"2026-03-03T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000025379,"date":"2026-03-02T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000025379,"date":"2026-03-01T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000025379,"date":"2026-02-26T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000025379,"date":"2026-02-25T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000025379,"date":"2026-02-24T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025379,"nv":1.08,"tnv":1.08},{"stockId":3000000025379,"date":"2026-02-12T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000025379,"date":"2026-02-11T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000025379,"date":"2026-02-10T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000025379,"date":"2026-02-09T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025379,"nv":1.083,"tnv":1.083},{"stockId":3000000025379,"date":"2026-02-05T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025379,"nv":1.0683,"tnv":1.0683},{"stockId":3000000025379,"date":"2026-02-03T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000025379,"date":"2026-02-02T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025379,"nv":1.0493,"tnv":1.0493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025379,"nv":1.0766,"tnv":1.0766},{"stockId":3000000025379,"date":"2026-01-28T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025379,"nv":1.0784,"tnv":1.0784},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025379,"nv":1.0737,"tnv":1.0737},{"stockId":3000000025379,"date":"2026-01-25T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025379,"nv":1.0699,"tnv":1.0699},{"stockId":3000000025379,"date":"2026-01-21T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025379,"nv":1.0705,"tnv":1.0705},{"stockId":3000000025379,"date":"2026-01-19T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000025379,"date":"2026-01-18T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025379,"nv":1.0684,"tnv":1.0684},{"stockId":3000000025379,"date":"2026-01-14T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000025379,"date":"2026-01-13T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025379,"nv":1.0669,"tnv":1.0669},{"stockId":3000000025379,"date":"2026-01-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000025379,"date":"2026-01-08T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025379,"nv":1.0564,"tnv":1.0564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025379,"nv":1.0653,"tnv":1.0653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025379,"nv":1.0669,"tnv":1.0669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025379,"nv":1.0486,"tnv":1.0486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025379,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025379,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025379,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025379,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025379,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025379,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025379,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025379,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025379,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025379,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025379,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025379,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025379,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025379,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025379,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025379,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025379,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025379,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025379,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025379,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025379,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025379,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025379,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025379,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025379,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025379,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025379,"nv":0.994,"tnv":0.994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025379,"nv":0.9841,"tnv":0.9841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025379,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025379,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025379,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025379,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025379,"nv":1.021,"tnv":1.021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025379,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025379,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025379,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025379,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025379,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025379,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025379,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025379,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025379,"nv":1.0116,"tnv":1.0116},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025379,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025379,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025379,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025379,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025379,"nv":1.0239,"tnv":1.0239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025379,"nv":1.0301,"tnv":1.0301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025379,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025379,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025379,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025379,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025379,"nv":0.9932,"tnv":0.9932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025379,"nv":0.9887,"tnv":0.9887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025379,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025379,"nv":1,"tnv":1}],"influencesList":[]}