window.pageData = {"fund":{"_id":3000000025378,"stockCode":"025378","masterFundShortName":"汇添富沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25378,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富沪深300指数量化增强A","name":"汇添富沪深300指数量化增强型证券投资基金","pinyin":"htfhs300zslhzqxzqtzjj","fundCollectionId":4000050460000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":412678881.52,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":412678881.52,"followedNum":3,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王星星","stockType":"fund_manager","stockCode":"db20908993","exchange":"fm","tickerId":232424239530}],"hotMetrics":{"fpr":{"stockId":3000000025378,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.4316335350043215,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3403141361256545,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.26305436337625177,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4329082090892761,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.36322188449848025},"fp":{"stockId":3000000025378,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.10349999999999993,"f_p_r_m1":0.023275222551928598,"f_p_r_m3":0.031597644199307995,"f_p_r_fys":0.06907576051152864,"f_p_r_m6":0.10571142284569124},"ff":{"stockId":3000000025378,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025378,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1035,"f_nv_cr":0.01312890194638272},"f_as":{"stockId":3000000025378,"type":"f_as","f_tas":262964377.4862,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025379,"name":"汇添富沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025379","tickerId":25379,"shortName":"汇添富沪深300指数量化增强C","currency":"CNY","__csrcFundId":15696,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:39.154Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"htfhs300zslhzqxzqtzjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":300750,"holdings":51700,"marketCap":18987342,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":601318,"holdings":221100,"marketCap":15123240,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":601899,"holdings":350500,"marketCap":12081735,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":600519,"holdings":8600,"marketCap":11843748,"netValueRatio":0.0274,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":300308,"holdings":18800,"marketCap":11468000,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":333,"holdings":110100,"marketCap":8604315,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":600036,"holdings":197800,"marketCap":8327380,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":601166,"holdings":377300,"marketCap":7945938,"netValueRatio":0.0184,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":300502,"holdings":15500,"marketCap":6678640,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025378,"stockId":2475,"holdings":115700,"marketCap":6561347,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025378,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025378,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025378,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025378,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025378,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025378,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025378,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025378,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025378,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025378,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025378,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025378,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025378,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025378,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025378,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025378,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025378,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025378,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025378,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025378,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025378,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025378,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025378,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025378,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025378,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025378,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025378,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025378,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025378,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025378,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025378,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025378,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025378,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025378,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025378,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025378,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025378,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025378,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025378,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025378,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025378,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025378,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025378,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025378,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025378,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025378,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025378,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025378,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025378,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025378,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025378,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025378,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025378,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025378,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025378,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025378,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025378,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025378,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025378,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025378,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025378,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025378,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025378,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025378,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025378,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025378,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025378,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025378,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025378,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025378,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025378,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025378,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025378,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025378,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025378,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025378,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025378,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025378,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025378,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025378,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025378,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025378,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025378,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025378,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025378,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025378,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025378,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025378,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025378,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025378,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025378,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025378,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025378,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025378,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025378,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025378,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025378,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025378,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025378,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025378,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025378,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025378,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025378,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025378,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025378,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025378,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025378,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025378,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025378,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025378,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025378,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025378,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025378,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025378,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025378,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025378,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025378,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025378,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025378,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025378,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025378,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025378,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025378,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}