window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T21:32:15.046Z","endDate":"2026-04-30T21:32:15.046Z","stock":{"_id":3000000025378,"stockCode":"025378","masterFundShortName":"汇添富沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25378,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富沪深300指数量化增强A","name":"汇添富沪深300指数量化增强型证券投资基金","pinyin":"htfhs300zslhzqxzqtzjj","fundCollectionId":4000050460000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":412678881.52,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":412678881.52,"followedNum":4,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王星星","stockType":"fund_manager","stockCode":"db20908993","exchange":"fm","tickerId":232424239530}],"hotMetrics":{"fpr":{"stockId":3000000025378,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.3707826682651139,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.3380647394841613,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.25199786893979753,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.38382749326145554,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.3492723492723493},"fp":{"stockId":3000000025378,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.13149999999999995,"f_p_r_m1":0.081946834958883,"f_p_r_m3":0.04953158334106278,"f_p_r_fys":0.09620228637860873,"f_p_r_m6":0.10025281991443014},"ff":{"stockId":3000000025378,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025378,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1315,"f_nv_cr":0},"f_as":{"stockId":3000000025378,"type":"f_as","f_tas":166281309.299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025379,"name":"汇添富沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025379","tickerId":25379,"shortName":"汇添富沪深300指数量化增强C","currency":"CNY","__csrcFundId":15696,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:42.019Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"htfhs300zslhzqxzqtzjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300750,"holdings":36100,"marketCap":14501370,"netValueRatio":0.0504,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":600519,"holdings":7200,"marketCap":10440000,"netValueRatio":0.0363,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300308,"holdings":15900,"marketCap":9053619,"netValueRatio":0.0315,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":601318,"holdings":137700,"marketCap":7818606,"netValueRatio":0.0272,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":601899,"holdings":217300,"marketCap":7110056,"netValueRatio":0.0247,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":600036,"holdings":159600,"marketCap":6275472,"netValueRatio":0.0218,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300502,"holdings":11400,"marketCap":5048376,"netValueRatio":0.0175,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":333,"holdings":56100,"marketCap":4283235,"netValueRatio":0.0149,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":603259,"holdings":40500,"marketCap":3973050,"netValueRatio":0.0138,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025378,"stockId":300274,"holdings":25800,"marketCap":3889608,"netValueRatio":0.0135,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-07T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-06T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-02T16:00:00.000Z","value":-0.053,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-31T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-30T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-29T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-26T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-25T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-24T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-23T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-22T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-19T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-18T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-16T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-09T16:00:00.000Z","value":-0.01,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-08T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-04T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-03T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-02T16:00:00.000Z","value":-0.019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-01T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-12T16:00:00.000Z","value":-0.015,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-02-03T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-02-02T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-02-01T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-21T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-18T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-17T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-16T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-15T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-09T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-08T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-03T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-01T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-26T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-25T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-24T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-23T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-20T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-19T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-11-18T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-13T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-03T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-02T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1207},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1236},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1275},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1172},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1057},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.1035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0892},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.078},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0686},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0426},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0363},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0414},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0535},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0199},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0547},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0585},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0762},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.07},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0784},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0789},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0762},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0691},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0818},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0893},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0698},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0768},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0844},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0725},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0719},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0697},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0731},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0674},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0681},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0331},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":0.9965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":0.9946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":0.9847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":0.9867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0242},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1.0046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":0.9934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":0.9889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":0.998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025378,"lxr_nv_fc":1}]}