window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T16:09:18.631Z","endDate":"2026-04-15T16:09:18.631Z","stock":{"_id":3000000025375,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025375","tickerId":25375,"shortName":"鹏华稳健添利债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-02T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270}],"hotMetrics":{"fss":{"stockId":3000000025375,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9539,"f_ind_h_s_r":0.0461,"f_h_a":5},"fpr":{"stockId":3000000025375,"type":"fpr","f_cagr_p_r_fs_ssc":7239,"f_cagr_p_r_fs_ssrp":0.9165515335728102,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9591457753017641,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8698272398553636,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7306198955683492,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6735200772733545},"fp":{"stockId":3000000025375,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_cagr_p_r_fs":0.010999999999999899,"f_p_r_m1":-0.0042352014183002495,"f_p_r_m3":0.002379535990481907,"f_p_r_fys":0.006370694803901955,"f_p_r_m6":0.010595761695321615},"ff":{"stockId":3000000025375,"type":"ff","f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000025375,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.011,"f_nv_cr":-0.0003954913980622754},"f_as":{"stockId":3000000025375,"type":"f_as","f_tas":21016796.5852,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018080,"__csrcFundId":12451,"stockCode":"018080","shortName":"鹏华稳健添利债券A","masterFundShortName":"鹏华稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18080,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.492Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华稳健添利债券型证券投资基金","inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":76910914.49,"setUpShares":76910914.49,"pinyin":"phwjtlzqxzqtzjj"},{"_id":3000000018081,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018081","tickerId":18081,"shortName":"鹏华稳健添利债券C","currency":"CNY","__csrcFundId":12451,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.674Z","fundCollectionId":4000050060000,"inceptionDate":"2023-04-17T16:00:00.000Z","status":"normal","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":1724573632.78,"setUpShares":1724573632.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwjtlzqxzqtzjj"},{"_id":3000000023772,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023772","tickerId":23772,"shortName":"鹏华稳健添利债券E","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:19.609Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000024987,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024987","tickerId":24987,"shortName":"鹏华稳健添利债券D","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:45.689Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000000883,"holdings":1875066,"marketCap":36073618,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000009988,"holdings":176471,"marketCap":22761197,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000000700,"holdings":41000,"marketCap":22182179,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601825,"holdings":2311800,"marketCap":21476622,"netValueRatio":0.0059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13569682151589335,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000003908,"holdings":1121600,"marketCap":19825418,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08111496456844336,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601899,"holdings":404800,"marketCap":13953456,"netValueRatio":0.0038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601229,"holdings":1232100,"marketCap":12444210,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601009,"holdings":967700,"marketCap":11060811,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":600028,"holdings":1502700,"marketCap":9286686,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":600426,"holdings":274100,"marketCap":8614963,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf92","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":1800000,"marketCap":184683836,"netValueRatio":0.0508,"lastUpdated":"2026-01-21T14:36:28.930Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf93","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"242380008","stockName":"23中行永续债01","holdings":1700000,"marketCap":178459637,"netValueRatio":0.0491,"lastUpdated":"2026-01-21T14:36:28.934Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf94","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":1550000,"marketCap":158134397,"netValueRatio":0.0435,"lastUpdated":"2026-01-21T14:36:28.938Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf95","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"160213","stockName":"16国开13","holdings":1200000,"marketCap":122469534,"netValueRatio":0.0337,"lastUpdated":"2026-01-21T14:36:28.942Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf96","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1200000,"marketCap":122171598,"netValueRatio":0.0336,"lastUpdated":"2026-01-21T14:36:28.945Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-13T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-09T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-07T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-06T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-30T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-22T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-15T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-03T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-02T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-17T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0109},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0116},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0076},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0155},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0136},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0134},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0141},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0165},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0122},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0134},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0112},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0131},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0098},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0086},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0104},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0082},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0081},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0087},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0077},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0029},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":0.9998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0029},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1.0021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025375,"lxr_nv_fc":1}]}