window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T17:07:53.550Z","endDate":"2026-05-17T17:07:53.550Z","stock":{"_id":3000000025374,"name":"东方红上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025374","tickerId":25374,"shortName":"东方红上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"dfhszkcbzhzszqxzqtzjj","fundCollectionId":4000050870000,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570},{"name":"戎逸洲","stockType":"fund_manager","stockCode":"8801622921","exchange":"fm","tickerId":182526196570}],"hotMetrics":{"fpr":{"stockId":3000000025374,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.16058394160583941,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.14069226795247117,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.15654205607476634,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.19111969111969113},"fp":{"stockId":3000000025374,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.15080871058100676,"f_p_r_fys":0.23315259488768492,"f_cagr_p_r_fs":0.27372737273727465,"f_p_r_m3":0.13511586452762914},"f_nlacan":{"stockId":3000000025374,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2736,"f_nv_cr":-0.012866222291117668},"f_as":{"stockId":3000000025374,"type":"f_as","f_tas":34387953.6826,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025373,"__csrcFundId":15975,"stockCode":"025373","masterFundShortName":"东方红上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25373,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红上证科创板综合指数增强(025373)","lastUpdated":"2026-05-15T17:08:49.013Z","name":"东方红上证科创板综合指数增强型证券投资基金","pinyin":"dfhszkcbzhzszqxzqtzjj","fundCollectionId":4000050870000,"__indexSourceEastMoney":1,"setUpAssetScale":260828630.68,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":260828630.68,"__indexSourceCsi":1,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688041,"holdings":27600,"marketCap":5803176,"netValueRatio":0.0441,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688256,"holdings":4900,"marketCap":4816700,"netValueRatio":0.0366,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688981,"holdings":32300,"marketCap":3037815,"netValueRatio":0.0231,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688506,"holdings":8004,"marketCap":2225112,"netValueRatio":0.0169,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688525,"holdings":10400,"marketCap":2204696,"netValueRatio":0.0168,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688072,"holdings":5400,"marketCap":1998000,"netValueRatio":0.0152,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688111,"holdings":8400,"marketCap":1961904,"netValueRatio":0.0149,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688012,"holdings":6300,"marketCap":1930194,"netValueRatio":0.0147,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688271,"holdings":16300,"marketCap":1825600,"netValueRatio":0.0139,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688183,"holdings":18850,"marketCap":1576991,"netValueRatio":0.012,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-13T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-27T16:00:00.000Z","value":-0.0124,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-22T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-20T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-19T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-16T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-15T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-14T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-13T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-12T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-09T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-08T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-07T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-06T16:00:00.000Z","value":-0.1231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-02T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-04-01T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-03-31T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-03-30T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-03-29T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-03-26T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-03-25T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-03-24T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-03-23T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-03-22T16:00:00.000Z","value":-0.1383,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-03-19T16:00:00.000Z","value":-0.098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-18T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-17T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-16T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-15T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-12T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-11T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-10T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-09T16:00:00.000Z","value":-0.044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-08T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-05T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-04T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-03T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-02T16:00:00.000Z","value":-0.077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-01T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-25T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-24T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-23T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-11T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-10T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-09T16:00:00.000Z","value":-0.035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-08T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-05T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-04T16:00:00.000Z","value":-0.063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-03T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-02T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-01T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-01-29T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-01-28T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-01-27T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-12T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.2736},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.2902},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.3159},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.294},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.305},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.2679},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.2753},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.2572},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.2151},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1752},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1673},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.182},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1421},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1588},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1366},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1277},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1067},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0871},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0667},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0407},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0371},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0425},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0478},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0656},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0875},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0729},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0925},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1106},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1227},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1248},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.121},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1149},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0885},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0879},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1425},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1496},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1492},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1231},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1335},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1178},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1201},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.1074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0289},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":0.9965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":1.0024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025374,"lxr_nv_fc":0.9999}]}