window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T06:22:02.148Z","endDate":"2026-05-21T06:22:02.148Z","stock":{"_id":3000000025373,"stockCode":"025373","masterFundShortName":"东方红上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25373,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红上证科创板综合指数增强A","name":"东方红上证科创板综合指数增强型证券投资基金","pinyin":"dfhszkcbzhzszqxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":260828630.68,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":260828630.68,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570},{"name":"戎逸洲","stockType":"fund_manager","stockCode":"8801622921","exchange":"fm","tickerId":182526196570}],"hotMetrics":{"fpr":{"stockId":3000000025373,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.1257424062446971,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.12579371889480007,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.14719626168224298,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1731882786453764},"fp":{"stockId":3000000025373,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":0.1611864996520529,"f_p_r_fys":0.2920054200542006,"f_cagr_p_r_fs":0.3349,"f_p_r_m3":0.1885851660582316},"f_nlacan":{"stockId":3000000025373,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.3349,"f_nv_cr":0.011901152213462662},"f_as":{"stockId":3000000025373,"type":"f_as","f_tas":97094036.844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025374,"name":"东方红上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025374","tickerId":25374,"shortName":"东方红上证科创板综合指数增强C","currency":"CNY","__csrcFundId":15975,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:49.024Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"dfhszkcbzhzszqxzqtzjj","fundCollectionId":4000050870000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688041,"holdings":27600,"marketCap":5803176,"netValueRatio":0.0441,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688256,"holdings":4900,"marketCap":4816700,"netValueRatio":0.0366,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688981,"holdings":32300,"marketCap":3037815,"netValueRatio":0.0231,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688506,"holdings":8004,"marketCap":2225112,"netValueRatio":0.0169,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688525,"holdings":10400,"marketCap":2204696,"netValueRatio":0.0168,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688072,"holdings":5400,"marketCap":1998000,"netValueRatio":0.0152,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688111,"holdings":8400,"marketCap":1961904,"netValueRatio":0.0149,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688012,"holdings":6300,"marketCap":1930194,"netValueRatio":0.0147,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688271,"holdings":16300,"marketCap":1825600,"netValueRatio":0.0139,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025373,"stockId":688183,"holdings":18850,"marketCap":1576991,"netValueRatio":0.012,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-14T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-13T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-27T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-22T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-20T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-16T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-15T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-14T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-13T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-12T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-09T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-08T16:00:00.000Z","value":-0.081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-07T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-06T16:00:00.000Z","value":-0.1224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-02T16:00:00.000Z","value":-0.1351,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-01T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-31T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-30T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-29T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-26T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-25T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-24T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-23T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-22T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-19T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-18T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-17T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-16T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-15T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-12T16:00:00.000Z","value":-0.059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-11T16:00:00.000Z","value":-0.055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-10T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-09T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-08T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-05T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-04T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-03T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-02T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-01T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-25T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-24T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-23T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-12T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-11T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-10T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-09T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-08T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-05T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-04T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-03T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-02T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-01T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-01-29T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-28T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-12T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.3349},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.3192},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.2881},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.276},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.2927},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.3184},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.2965},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.3075},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.2702},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.2777},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.2595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.2172},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1773},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1693},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1496},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1384},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1084},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1071},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0888},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0848},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0202},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0185},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.044},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0485},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0317},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0743},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0939},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0868},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0864},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0657},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1288},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1231},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1159},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0894},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0887},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1256},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1433},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1625},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1504},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.15},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1238},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1343},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1185},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.1081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0725},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":0.9969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1.0025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025373,"lxr_nv_fc":1}]}