window.pageData = {"fund":{"_id":3000000025367,"name":"富国中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025367","tickerId":25367,"shortName":"富国中证港股通科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"fgzzggtkjjyxkfszszqtzjjfqsljjj","indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"田希蒙","stockType":"fund_manager","stockCode":"db20894366","exchange":"fm","tickerId":202413236730}],"targetFunds":[{"shortName":"富国中证港股通科技ETF(520860)","stockType":"fund","stockCode":"520860","exchange":"sh","tickerId":520860}],"hotMetrics":{"fss":{"stockId":3000000025367,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0355,"f_ind_h_s_r":0.9645,"f_h_a":1465},"fpr":{"stockId":3000000025367,"type":"fpr","f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.9973154362416108,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.3770819453697535,"f_p_r_m3_ssc":1430,"f_p_r_m3_ssrp":0.24282715185444367,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.954512105649303,"f_p_r_m6_ssc":1321,"f_p_r_m6_ssrp":0.9696969696969697},"fp":{"stockId":3000000025367,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_cagr_p_r_fs":-0.20694138827765496,"f_p_r_m1":0.012126627521062527,"f_p_r_m3":0.02336086732059872,"f_p_r_fys":-0.07641234711706457,"f_p_r_m6":-0.10163154316791267},"ff":{"stockId":3000000025367,"type":"ff","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025367,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":0.7929,"f_nv_cr":-0.027116564417177802},"f_as":{"stockId":3000000025367,"type":"f_as","f_tas":33716844.2394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025366,"__csrcFundId":15699,"stockCode":"025366","masterFundShortName":"富国中证港股通科技ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25366,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证港股通科技ETF发起式联接(025366)","lastUpdated":"2026-06-01T04:18:04.976Z","name":"富国中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzggtkjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":16401344.91,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":16401344.91,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":0,"indexId":1000000931573,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025367},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025367},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025367},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025367},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025367},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025367},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025367},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025367},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025367},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025367},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025367},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025367},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025367},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025367},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025367,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025367},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025367},{"stockId":3000000025367,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025367},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025367},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025367},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025367},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025367},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025367}],"sharesList":[{"s":44352597,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025367,"source":"csrc_xbrl","s_forward":44352597},{"s":17712169,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025367,"source":"csrc_xbrl","s_forward":17712169}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025367,"assetScale":33716844.2394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025367,"assetScale":15205897.0865}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025367,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025367,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025367,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025367,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025367,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025367,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025367,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025367,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025367,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025367,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025367,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025367,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025367,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025367,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025367,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025367,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025367,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025367,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025367,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025367,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025367,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025367,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025367,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025367,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025367,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025367,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025367,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025367,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025367,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025367,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025367,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025367,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025367,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025367,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025367,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025367,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025367,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025367,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025367,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025367,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025367,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.77},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025367,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025367,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025367,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025367,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025367,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025367,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025367,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025367,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.757},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025367,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025367,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025367,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025367,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025367,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025367,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025367,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025367,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025367,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025367,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025367,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025367,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025367,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025367,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025367,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025367,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025367,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025367,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025367,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025367,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025367,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025367,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025367,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025367,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025367,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025367,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025367,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025367,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025367,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025367,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025367,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025367,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025367,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025367,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025367,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025367,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025367,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025367,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025367,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025367,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025367,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025367,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025367,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025367,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025367,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025367,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025367,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025367,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025367,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025367,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025367,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025367,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025367,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025367,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025367,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025367,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025367,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025367,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025367,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025367,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025367,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025367,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025367,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025367,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025367,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025367,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025367,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025367,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025367,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025367,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025367,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025367,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025367,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025367,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025367,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025367,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025367,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025367,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025367,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025367,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025367,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025367,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025367,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025367,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025367,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025367,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025367,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025367,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025367,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025367,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025367,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025367,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025367,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025367,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025367,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025367,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025367,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025367,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025367,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025367,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025367,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025367,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025367,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025367,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025367,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025367,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025367,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025367,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025367,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025367,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025367,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025367,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025367,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025367,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025367,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025367,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994}],"influencesList":[]}