window.pageData = {"startDate":"2024-06-07T07:55:44.273Z","endDate":"2026-06-07T07:55:44.273Z","stock":{"_id":3000000025367,"name":"富国中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025367","tickerId":25367,"shortName":"富国中证港股通科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"fgzzggtkjjyxkfszszqtzjjfqsljjj","indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"田希蒙","stockType":"fund_manager","stockCode":"db20894366","exchange":"fm","tickerId":202413236730}],"targetFunds":[{"shortName":"富国中证港股通科技ETF(520860)","stockType":"fund","stockCode":"520860","exchange":"sh","tickerId":520860}],"hotMetrics":{"fss":{"stockId":3000000025367,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0355,"f_ind_h_s_r":0.9645,"f_h_a":1465},"fpr":{"stockId":3000000025367,"type":"fpr","f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.9973226238286479,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.8820786142571619,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.6477987421383647,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.9581804842259721,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.9735049205147616},"fp":{"stockId":3000000025367,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":-0.23314662932586472,"f_p_r_m1":-0.021317334694919254,"f_p_r_m3":0.004717599266151007,"f_p_r_fys":-0.10693069306930703,"f_p_r_m6":-0.14981148813484135},"ff":{"stockId":3000000025367,"type":"ff","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025367,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":0.7667,"f_nv_cr":-0.01566311464886394},"f_as":{"stockId":3000000025367,"type":"f_as","f_tas":33716844.2394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025366,"__csrcFundId":15699,"stockCode":"025366","masterFundShortName":"富国中证港股通科技ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25366,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证港股通科技ETF发起式联接(025366)","lastUpdated":"2026-06-05T17:13:23.366Z","name":"富国中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzggtkjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":16401344.91,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":16401344.91,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025367,"date":"2026-06-04T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025367,"nv":0.7789,"tnv":0.7789},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025367,"nv":0.7929,"tnv":0.7929},{"stockId":3000000025367,"date":"2026-06-01T16:00:00.000Z","nv":0.815,"tnv":0.815},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025367,"nv":0.7854,"tnv":0.7854},{"stockId":3000000025367,"date":"2026-05-28T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000025367,"date":"2026-05-27T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000025367,"date":"2026-05-26T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000025367,"date":"2026-05-25T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000025367,"date":"2026-05-24T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000025367,"date":"2026-05-21T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000025367,"date":"2026-05-20T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025367,"nv":0.77,"tnv":0.77},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025367,"nv":0.7683,"tnv":0.7683},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025367,"nv":0.7691,"tnv":0.7691},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025367,"nv":0.7833,"tnv":0.7833},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025367,"nv":0.8011,"tnv":0.8011},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025367,"nv":0.8068,"tnv":0.8068},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025367,"nv":0.8065,"tnv":0.8065},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025367,"nv":0.8125,"tnv":0.8125},{"stockId":3000000025367,"date":"2026-05-07T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025367,"nv":0.8162,"tnv":0.8162},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025367,"nv":0.7964,"tnv":0.7964},{"stockId":3000000025367,"date":"2026-04-29T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025367,"nv":0.7891,"tnv":0.7891},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025367,"nv":0.7771,"tnv":0.7771},{"stockId":3000000025367,"date":"2026-04-26T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000025367,"date":"2026-04-23T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000025367,"date":"2026-04-22T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025367,"nv":0.8055,"tnv":0.8055},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025367,"nv":0.8167,"tnv":0.8167},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025367,"nv":0.8193,"tnv":0.8193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025367,"nv":0.8184,"tnv":0.8184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025367,"nv":0.8257,"tnv":0.8257},{"stockId":3000000025367,"date":"2026-04-14T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000025367,"date":"2026-04-13T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025367,"nv":0.7903,"tnv":0.7903},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025367,"nv":0.7963,"tnv":0.7963},{"stockId":3000000025367,"date":"2026-04-08T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025367,"nv":0.8022,"tnv":0.8022},{"stockId":3000000025367,"date":"2026-04-06T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000025367,"date":"2026-04-02T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000025367,"date":"2026-04-01T16:00:00.000Z","nv":0.77,"tnv":0.77},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025367,"nv":0.7787,"tnv":0.7787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025367,"nv":0.7602,"tnv":0.7602},{"stockId":3000000025367,"date":"2026-03-29T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000025367,"date":"2026-03-26T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025367,"nv":0.7706,"tnv":0.7706},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025367,"nv":0.7924,"tnv":0.7924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025367,"nv":0.7783,"tnv":0.7783},{"stockId":3000000025367,"date":"2026-03-22T16:00:00.000Z","nv":0.757,"tnv":0.757},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025367,"nv":0.7776,"tnv":0.7776},{"stockId":3000000025367,"date":"2026-03-18T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025367,"nv":0.8104,"tnv":0.8104},{"stockId":3000000025367,"date":"2026-03-16T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000025367,"date":"2026-03-15T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025367,"nv":0.7898,"tnv":0.7898},{"stockId":3000000025367,"date":"2026-03-11T16:00:00.000Z","nv":0.796,"tnv":0.796},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025367,"nv":0.801,"tnv":0.801},{"stockId":3000000025367,"date":"2026-03-09T16:00:00.000Z","nv":0.802,"tnv":0.802},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025367,"nv":0.7851,"tnv":0.7851},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025367,"nv":0.7836,"tnv":0.7836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025367,"nv":0.7631,"tnv":0.7631},{"stockId":3000000025367,"date":"2026-03-03T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000025367,"date":"2026-03-02T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000025367,"date":"2026-03-01T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025367,"nv":0.817,"tnv":0.817},{"stockId":3000000025367,"date":"2026-02-25T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025367,"nv":0.8369,"tnv":0.8369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025367,"nv":0.8373,"tnv":0.8373},{"stockId":3000000025367,"date":"2026-02-12T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000025367,"date":"2026-02-11T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000025367,"date":"2026-02-10T16:00:00.000Z","nv":0.864,"tnv":0.864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025367,"nv":0.8563,"tnv":0.8563},{"stockId":3000000025367,"date":"2026-02-08T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025367,"nv":0.8393,"tnv":0.8393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025367,"nv":0.8451,"tnv":0.8451},{"stockId":3000000025367,"date":"2026-02-03T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000025367,"date":"2026-02-02T16:00:00.000Z","nv":0.852,"tnv":0.852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025367,"nv":0.8598,"tnv":0.8598},{"stockId":3000000025367,"date":"2026-01-29T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025367,"nv":0.9091,"tnv":0.9091},{"stockId":3000000025367,"date":"2026-01-27T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025367,"nv":0.8955,"tnv":0.8955},{"stockId":3000000025367,"date":"2026-01-25T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025367,"nv":0.9034,"tnv":0.9034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025367,"nv":0.8973,"tnv":0.8973},{"stockId":3000000025367,"date":"2026-01-20T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025367,"nv":0.8865,"tnv":0.8865},{"stockId":3000000025367,"date":"2026-01-18T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025367,"nv":0.9148,"tnv":0.9148},{"stockId":3000000025367,"date":"2026-01-14T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000025367,"date":"2026-01-13T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025367,"nv":0.9131,"tnv":0.9131},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025367,"nv":0.9085,"tnv":0.9085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025367,"nv":0.8851,"tnv":0.8851},{"stockId":3000000025367,"date":"2026-01-07T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025367,"nv":0.8909,"tnv":0.8909},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025367,"nv":0.8962,"tnv":0.8962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025367,"nv":0.8873,"tnv":0.8873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025367,"nv":0.8585,"tnv":0.8585},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025367,"nv":0.8668,"tnv":0.8668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025367,"nv":0.8591,"tnv":0.8591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025367,"nv":0.8625,"tnv":0.8625},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025367,"nv":0.8629,"tnv":0.8629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025367,"nv":0.8638,"tnv":0.8638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025367,"nv":0.8632,"tnv":0.8632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025367,"nv":0.8684,"tnv":0.8684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025367,"nv":0.8646,"tnv":0.8646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025367,"nv":0.8551,"tnv":0.8551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025367,"nv":0.8609,"tnv":0.8609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025367,"nv":0.8533,"tnv":0.8533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025367,"nv":0.8665,"tnv":0.8665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025367,"nv":0.8903,"tnv":0.8903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025367,"nv":0.878,"tnv":0.878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025367,"nv":0.8863,"tnv":0.8863},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025367,"nv":0.8852,"tnv":0.8852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025367,"nv":0.8996,"tnv":0.8996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025367,"nv":0.9018,"tnv":0.9018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025367,"nv":0.8973,"tnv":0.8973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025367,"nv":0.8826,"tnv":0.8826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025367,"nv":0.8969,"tnv":0.8969},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025367,"nv":0.9015,"tnv":0.9015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025367,"nv":0.898,"tnv":0.898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025367,"nv":0.8998,"tnv":0.8998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025367,"nv":0.9031,"tnv":0.9031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025367,"nv":0.9004,"tnv":0.9004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025367,"nv":0.8908,"tnv":0.8908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025367,"nv":0.8689,"tnv":0.8689},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025367,"nv":0.8975,"tnv":0.8975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025367,"nv":0.9007,"tnv":0.9007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025367,"nv":0.9079,"tnv":0.9079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025367,"nv":0.9248,"tnv":0.9248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025367,"nv":0.9329,"tnv":0.9329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025367,"nv":0.954,"tnv":0.954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025367,"nv":0.9417,"tnv":0.9417},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025367,"nv":0.9407,"tnv":0.9407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025367,"nv":0.9397,"tnv":0.9397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025367,"nv":0.9276,"tnv":0.9276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025367,"nv":0.9467,"tnv":0.9467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025367,"nv":0.9264,"tnv":0.9264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025367,"nv":0.9298,"tnv":0.9298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025367,"nv":0.9495,"tnv":0.9495},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025367,"nv":0.9477,"tnv":0.9477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025367,"nv":0.9652,"tnv":0.9652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025367,"nv":0.971,"tnv":0.971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025367,"nv":0.9714,"tnv":0.9714},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025367,"nv":0.9837,"tnv":0.9837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025367,"nv":0.9676,"tnv":0.9676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025367,"nv":0.9517,"tnv":0.9517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025367,"nv":0.9501,"tnv":0.9501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025367,"nv":0.9615,"tnv":0.9615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025367,"nv":0.9516,"tnv":0.9516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025367,"nv":0.9296,"tnv":0.9296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025367,"nv":0.9672,"tnv":0.9672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025367,"nv":0.9734,"tnv":0.9734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025367,"nv":0.9493,"tnv":0.9493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025367,"nv":0.9841,"tnv":0.9841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025367,"nv":1.0012,"tnv":1.0012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025367,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025367,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025367,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025367,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025367,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025367,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025367,"nv":0.9931,"tnv":0.9931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025367,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}