window.pageData = {"fund":{"_id":3000000025365,"name":"路博迈上证科创板综合价格指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025365","tickerId":25365,"shortName":"路博迈上证科创板综合价格指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"lbmszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000025365,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.018511,"f_ind_h_s_r":0.981489,"f_h_a":5597},"fpr":{"stockId":3000000025365,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.3496383052015157,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1155316191799861,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1701095742769894,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.524856938483548,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.3329541145240804},"fp":{"stockId":3000000025365,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.14185181461747276,"f_p_r_m1":0.1248885807665645,"f_p_r_fys":0.140590480016068,"f_p_r_m3":0.006914893617021356,"f_p_r_m6":0.141163468301015},"ff":{"stockId":3000000025365,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025365,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1358,"f_nv_cr":0.015104120117972908},"f_as":{"stockId":3000000025365,"type":"f_as","f_tas":225514899.5606,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025364,"__csrcFundId":15700,"stockCode":"025364","masterFundShortName":"路博迈上证科创板综合价格指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈上证科创板综合价格指数增强A","lastUpdated":"2026-03-01T04:12:56.488Z","name":"路博迈上证科创板综合价格指数增强型证券投资基金","pinyin":"lbmszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":456656102.63,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":456656102.63,"__indexSourceCsi":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688041,"holdings":106268,"marketCap":22343909,"netValueRatio":0.0517,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688256,"holdings":16817,"marketCap":16531111,"netValueRatio":0.0382,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688012,"holdings":31648,"marketCap":9696314,"netValueRatio":0.0224,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688795,"holdings":15603,"marketCap":8704445,"netValueRatio":0.0201,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688802,"holdings":13205,"marketCap":7949410,"netValueRatio":0.0184,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688111,"holdings":27585,"marketCap":6442752,"netValueRatio":0.0149,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688981,"holdings":67637,"marketCap":6361259,"netValueRatio":0.0147,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688525,"holdings":28365,"marketCap":6013096,"netValueRatio":0.0139,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688072,"holdings":15920,"marketCap":5890400,"netValueRatio":0.0136,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688008,"holdings":35851,"marketCap":4491413,"netValueRatio":0.0104,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}]},"shareHoldersStructureList":[{"_id":"69cb1c4afdcc8e121e78b74d","date":"2025-12-30T16:00:00.000Z","stockId":3000000025364,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2386,"h_s_a":163742,"ins_h_s":9557304,"ins_h_s_r":0.024463,"ind_h_s":381131870,"ind_h_s_r":0.9755370000000001,"lastUpdated":"2026-03-31T00:58:50.842Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025365,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025365,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025365,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025365,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025365,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025365,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025365,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025365,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025365,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025365,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025365,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025365,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025365,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025365,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025365,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025365,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025365,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025365,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025365,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025365,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025365,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025365,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025365,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025365,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025365,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025365,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025365,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025365,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025365,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025365,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025365,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025365,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025365,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025365,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025365,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025365,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025365,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025365,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025365,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025365,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025365,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025365,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025365,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025365,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025365,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025365,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025365,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025365,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025365,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025365,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025365,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025365,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025365,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025365,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025365,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025365,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025365,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025365,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025365,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025365,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025365,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025365,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025365,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025365,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025365,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025365,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025365,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025365,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025365,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025365,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025365,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025365,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025365,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025365,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025365,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025365,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025365,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025365,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025365,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025365,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025365,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025365,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025365,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025365,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025365,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025365,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025365,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025365,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025365,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025365,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025365,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025365,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025365,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025365,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025365,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025365,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025365,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025365,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025365,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025365,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025365,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025365,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025365,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025365,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025365,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025365,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025365,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025365,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025365,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025365,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025365,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025365,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025365,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025365,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025365,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025365,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025365,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025365,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025365,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025365,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025365,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025365,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025365,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025365,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025365,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025365,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025365,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025365,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025365,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998}]}