window.pageData = {"startDate":"2024-04-21T11:50:37.416Z","endDate":"2026-04-21T11:50:37.416Z","stock":{"_id":3000000025365,"name":"路博迈上证科创板综合价格指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025365","tickerId":25365,"shortName":"路博迈上证科创板综合价格指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"lbmszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000025365,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.018511,"f_ind_h_s_r":0.981489,"f_h_a":5597},"fpr":{"stockId":3000000025365,"type":"fpr","f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.3665977249224405,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.1079624478442281,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1699299443147117,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.41183834048640916,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.30064491654021247},"fp":{"stockId":3000000025365,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.13149693374886917,"f_p_r_m1":0.11468753094978723,"f_p_r_fys":0.13024703755774314,"f_p_r_m3":0.018275581290147835,"f_p_r_m6":0.15863701873584546},"ff":{"stockId":3000000025365,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025365,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1255,"f_nv_cr":0.005090194677620952},"f_as":{"stockId":3000000025365,"type":"f_as","f_tas":225514899.5606,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025364,"__csrcFundId":15700,"stockCode":"025364","masterFundShortName":"路博迈上证科创板综合价格指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈上证科创板综合价格指数增强A","lastUpdated":"2026-03-01T04:12:56.488Z","name":"路博迈上证科创板综合价格指数增强型证券投资基金","pinyin":"lbmszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":456656102.63,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":456656102.63,"__indexSourceCsi":1,"indexFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688041,"holdings":154644,"marketCap":34703660,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688256,"holdings":22918,"marketCap":31066494,"netValueRatio":0.0505,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688981,"holdings":143508,"marketCap":17627087,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688012,"holdings":47530,"marketCap":12962381,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688008,"holdings":76235,"marketCap":8980483,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688082,"holdings":44840,"marketCap":7894082,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1276015857284436,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688111,"holdings":20458,"marketCap":6282038,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688506,"holdings":18712,"marketCap":6045847,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688002,"holdings":59730,"marketCap":6020784,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025364,"stockId":688187,"holdings":112028,"marketCap":5745916,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01770113183019173,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025365,"date":"2026-04-19T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025365,"nv":1.1198,"tnv":1.1198},{"stockId":3000000025365,"date":"2026-04-15T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000025365,"date":"2026-04-14T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000025365,"date":"2026-04-13T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025365,"nv":1.0683,"tnv":1.0683},{"stockId":3000000025365,"date":"2026-04-09T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000025365,"date":"2026-04-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025365,"nv":1.0591,"tnv":1.0591},{"stockId":3000000025365,"date":"2026-04-06T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025365,"nv":0.9941,"tnv":0.9941},{"stockId":3000000025365,"date":"2026-04-01T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025365,"nv":1.0215,"tnv":1.0215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025365,"nv":0.991,"tnv":0.991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025365,"nv":1.0103,"tnv":1.0103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025365,"nv":1.0105,"tnv":1.0105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025365,"nv":0.9954,"tnv":0.9954},{"stockId":3000000025365,"date":"2026-03-24T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000025365,"date":"2026-03-23T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000025365,"date":"2026-03-22T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025365,"nv":1.0097,"tnv":1.0097},{"stockId":3000000025365,"date":"2026-03-18T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025365,"nv":1.0513,"tnv":1.0513},{"stockId":3000000025365,"date":"2026-03-16T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025365,"nv":1.0579,"tnv":1.0579},{"stockId":3000000025365,"date":"2026-03-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025365,"nv":1.0591,"tnv":1.0591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025365,"nv":1.073,"tnv":1.073},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025365,"nv":1.0792,"tnv":1.0792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025365,"nv":1.0495,"tnv":1.0495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025365,"nv":1.0603,"tnv":1.0603},{"stockId":3000000025365,"date":"2026-03-04T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000025365,"date":"2026-03-03T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000025365,"date":"2026-03-02T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000025365,"date":"2026-03-01T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025365,"nv":1.104,"tnv":1.104},{"stockId":3000000025365,"date":"2026-02-25T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025365,"nv":1.0921,"tnv":1.0921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025365,"nv":1.0808,"tnv":1.0808},{"stockId":3000000025365,"date":"2026-02-12T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025365,"nv":1.0904,"tnv":1.0904},{"stockId":3000000025365,"date":"2026-02-10T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000025365,"date":"2026-02-09T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025365,"nv":1.0741,"tnv":1.0741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025365,"nv":1.054,"tnv":1.054},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025365,"nv":1.053,"tnv":1.053},{"stockId":3000000025365,"date":"2026-02-03T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000025365,"date":"2026-02-02T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025365,"nv":1.0605,"tnv":1.0605},{"stockId":3000000025365,"date":"2026-01-29T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000025365,"date":"2026-01-28T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025365,"nv":1.1288,"tnv":1.1288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025365,"nv":1.1304,"tnv":1.1304},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025365,"nv":1.1206,"tnv":1.1206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025365,"nv":1.142,"tnv":1.142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025365,"nv":1.128,"tnv":1.128},{"stockId":3000000025365,"date":"2026-01-20T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025365,"nv":1.1053,"tnv":1.1053},{"stockId":3000000025365,"date":"2026-01-18T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000025365,"date":"2026-01-15T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025365,"nv":1.0969,"tnv":1.0969},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025365,"nv":1.0937,"tnv":1.0937},{"stockId":3000000025365,"date":"2026-01-12T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025365,"nv":1.0969,"tnv":1.0969},{"stockId":3000000025365,"date":"2026-01-08T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000025365,"date":"2026-01-07T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025365,"nv":1.0484,"tnv":1.0484},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025365,"nv":1.036,"tnv":1.036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025365,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025365,"nv":0.9958,"tnv":0.9958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025365,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025365,"nv":0.9923,"tnv":0.9923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025365,"nv":0.9889,"tnv":0.9889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025365,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025365,"nv":0.9851,"tnv":0.9851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025365,"nv":0.9726,"tnv":0.9726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025365,"nv":0.9686,"tnv":0.9686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025365,"nv":0.9529,"tnv":0.9529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025365,"nv":0.9483,"tnv":0.9483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025365,"nv":0.9577,"tnv":0.9577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025365,"nv":0.9375,"tnv":0.9375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025365,"nv":0.9546,"tnv":0.9546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025365,"nv":0.9719,"tnv":0.9719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025365,"nv":0.9617,"tnv":0.9617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025365,"nv":0.9761,"tnv":0.9761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025365,"nv":0.9784,"tnv":0.9784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025365,"nv":0.981,"tnv":0.981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025365,"nv":0.9656,"tnv":0.9656},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025365,"nv":0.9569,"tnv":0.9569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025365,"nv":0.9498,"tnv":0.9498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025365,"nv":0.9574,"tnv":0.9574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025365,"nv":0.9678,"tnv":0.9678},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025365,"nv":0.9627,"tnv":0.9627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025365,"nv":0.952,"tnv":0.952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025365,"nv":0.9496,"tnv":0.9496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025365,"nv":0.9429,"tnv":0.9429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025365,"nv":0.9336,"tnv":0.9336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025365,"nv":0.9199,"tnv":0.9199},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025365,"nv":0.9525,"tnv":0.9525},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025365,"nv":0.9594,"tnv":0.9594},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025365,"nv":0.9689,"tnv":0.9689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025365,"nv":0.968,"tnv":0.968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025365,"nv":0.9709,"tnv":0.9709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025365,"nv":0.9882,"tnv":0.9882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025365,"nv":0.9763,"tnv":0.9763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025365,"nv":0.9772,"tnv":0.9772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025365,"nv":0.9897,"tnv":0.9897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025365,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025365,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025365,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025365,"nv":0.9875,"tnv":0.9875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025365,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025365,"nv":1.012,"tnv":1.012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025365,"nv":1.022,"tnv":1.022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025365,"nv":1.038,"tnv":1.038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025365,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025365,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025365,"nv":1.0232,"tnv":1.0232},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025365,"nv":0.9912,"tnv":0.9912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025365,"nv":0.9953,"tnv":0.9953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025365,"nv":0.994,"tnv":0.994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025365,"nv":0.9714,"tnv":0.9714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025365,"nv":0.9639,"tnv":0.9639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025365,"nv":0.9852,"tnv":0.9852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025365,"nv":0.9916,"tnv":0.9916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025365,"nv":0.9828,"tnv":0.9828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025365,"nv":0.9947,"tnv":0.9947},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025365,"nv":1,"tnv":1}],"influencesList":[]}