window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T11:53:19.124Z","endDate":"2026-04-24T11:53:19.124Z","stock":{"_id":3000000025365,"name":"路博迈上证科创板综合价格指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025365","tickerId":25365,"shortName":"路博迈上证科创板综合价格指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"lbmszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000025365,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.018511,"f_ind_h_s_r":0.981489,"f_h_a":5597},"fpr":{"stockId":3000000025365,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.3899793388429752,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.11431549687282835,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.21142446560086223,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.595013357079252,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.35267349260523323},"fp":{"stockId":3000000025365,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.12134311852819968,"f_p_r_m1":0.16006240249609993,"f_p_r_fys":0.12010443864229825,"f_p_r_m3":-0.02329246935201379,"f_p_r_m6":0.12530266343825702},"ff":{"stockId":3000000025365,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025365,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1154,"f_nv_cr":-0.01796090861067079},"f_as":{"stockId":3000000025365,"type":"f_as","f_tas":130937415.014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025364,"__csrcFundId":15700,"stockCode":"025364","masterFundShortName":"路博迈上证科创板综合价格指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈上证科创板综合价格指数增强A","lastUpdated":"2026-03-01T04:12:56.488Z","name":"路博迈上证科创板综合价格指数增强型证券投资基金","pinyin":"lbmszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":456656102.63,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":456656102.63,"__indexSourceCsi":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688041,"holdings":106268,"marketCap":22343909,"netValueRatio":0.0517,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688256,"holdings":16817,"marketCap":16531111,"netValueRatio":0.0382,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688012,"holdings":31648,"marketCap":9696314,"netValueRatio":0.0224,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688795,"holdings":15603,"marketCap":8704445,"netValueRatio":0.0201,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688802,"holdings":13205,"marketCap":7949410,"netValueRatio":0.0184,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688111,"holdings":27585,"marketCap":6442752,"netValueRatio":0.0149,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688981,"holdings":67637,"marketCap":6361259,"netValueRatio":0.0147,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688525,"holdings":28365,"marketCap":6013096,"netValueRatio":0.0139,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688072,"holdings":15920,"marketCap":5890400,"netValueRatio":0.0136,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688008,"holdings":35851,"marketCap":4491413,"netValueRatio":0.0104,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-21T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-20T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-16T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-15T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-14T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-13T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-12T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-09T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-08T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-07T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-06T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-02T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-04-01T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-31T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-30T16:00:00.000Z","value":-0.1322,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-29T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-26T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-25T16:00:00.000Z","value":-0.1284,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-24T16:00:00.000Z","value":-0.115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-23T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-22T16:00:00.000Z","value":-0.1581,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-19T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-18T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-17T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-16T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-15T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-12T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-11T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-10T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-09T16:00:00.000Z","value":-0.055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-08T16:00:00.000Z","value":-0.081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-05T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-04T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-03T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-02T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-03-01T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-26T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-25T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-24T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-23T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-12T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-11T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-10T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-09T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-08T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-05T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-04T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-03T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-02T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-02-01T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-01-29T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-01-28T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-01-27T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-25T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-12T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-01-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-30T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-29T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-28T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-25T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-24T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-23T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-22T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-21T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-18T16:00:00.000Z","value":-0.082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-17T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-16T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-15T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-14T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-11T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-10T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-09T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-08T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-07T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-04T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-03T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-02T16:00:00.000Z","value":-0.085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-01T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-30T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-27T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-26T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-25T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-24T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-23T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-20T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-19T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-18T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-11-17T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-16T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-13T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-12T16:00:00.000Z","value":-0.048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-11T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-10T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-09T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-06T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-05T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-04T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-03T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-30T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-19T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-16T16:00:00.000Z","value":-0.031,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-13T16:00:00.000Z","value":-0.012,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1198},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.092},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0895},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0683},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0591},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9941},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9954},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0107},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9926},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0579},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.073},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.051},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0341},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0905},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1059},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0808},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0777},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.054},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0664},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0778},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1304},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1316},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.1154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0969},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0937},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0784},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0969},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0484},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9656},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9678},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9199},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9525},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9594},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9955},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0367},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":1.0232},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025365,"lxr_nv_fc":0.9947}]}