window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T03:45:27.228Z","endDate":"2026-05-02T03:45:27.228Z","stock":{"_id":3000000025364,"stockCode":"025364","masterFundShortName":"路博迈上证科创板综合价格指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈上证科创板综合价格指数增强A","name":"路博迈上证科创板综合价格指数增强型证券投资基金","pinyin":"lbmszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052050000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":456656102.63,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":456656102.63,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000025364,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.024463,"f_ind_h_s_r":0.9755370000000001,"f_h_a":2386},"fpr":{"stockId":3000000025364,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.2690927729369554,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.13099152102439868,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.1760950523142401,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.11859838274932614,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.1670445956160242},"fp":{"stockId":3000000025364,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.18120000000000025,"f_p_r_m1":0.16684777239948656,"f_p_r_m3":0.07303779069767469,"f_p_r_fys":0.1848731066305549,"f_p_r_m6":0.15543382568717634},"ff":{"stockId":3000000025364,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025364,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1812,"f_nv_cr":0.028471919895515896},"f_as":{"stockId":3000000025364,"type":"f_as","f_tas":301267516.1355,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025365,"name":"路博迈上证科创板综合价格指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025365","tickerId":25365,"shortName":"路博迈上证科创板综合价格指数增强C","currency":"CNY","__csrcFundId":15700,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-27T17:06:23.719Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"lbmszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688041,"holdings":106268,"marketCap":22343909,"netValueRatio":0.0517,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688256,"holdings":16817,"marketCap":16531111,"netValueRatio":0.0382,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688012,"holdings":31648,"marketCap":9696314,"netValueRatio":0.0224,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688795,"holdings":15603,"marketCap":8704445,"netValueRatio":0.0201,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688802,"holdings":13205,"marketCap":7949410,"netValueRatio":0.0184,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688111,"holdings":27585,"marketCap":6442752,"netValueRatio":0.0149,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688981,"holdings":67637,"marketCap":6361259,"netValueRatio":0.0147,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688525,"holdings":28365,"marketCap":6013096,"netValueRatio":0.0139,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688072,"holdings":15920,"marketCap":5890400,"netValueRatio":0.0136,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025364,"stockId":688008,"holdings":35851,"marketCap":4491413,"netValueRatio":0.0104,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.6346563038688682,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-27T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-22T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-20T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-16T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-15T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-14T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-13T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-12T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-09T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-08T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-07T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-06T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-02T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-04-01T16:00:00.000Z","value":-0.1247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-31T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-30T16:00:00.000Z","value":-0.1315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-29T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-26T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-25T16:00:00.000Z","value":-0.1279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-24T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-23T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-22T16:00:00.000Z","value":-0.1576,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-19T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-18T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-17T16:00:00.000Z","value":-0.079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-16T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-15T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-12T16:00:00.000Z","value":-0.082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-11T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-10T16:00:00.000Z","value":-0.06,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-09T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-08T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-05T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-04T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-03T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-02T16:00:00.000Z","value":-0.091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-01T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-26T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-25T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-24T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-23T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-12T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-11T16:00:00.000Z","value":-0.045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-10T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-09T16:00:00.000Z","value":-0.054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-08T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-05T16:00:00.000Z","value":-0.077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-04T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-03T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-02T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-01T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-01-29T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-28T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-01-27T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-25T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-12T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-01-04T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-30T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-29T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-28T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-25T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-24T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-22T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-21T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-18T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-17T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-16T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-15T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-14T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-11T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-10T16:00:00.000Z","value":-0.073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-09T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-08T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-07T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-04T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-03T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-02T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-12-01T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-30T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-27T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-26T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-25T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-24T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-23T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-20T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-19T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2025-11-18T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-17T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-16T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-13T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-12T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-11T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-10T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-11-09T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-06T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-05T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-04T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-03T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-11-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-30T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-16T16:00:00.000Z","value":-0.036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-13T16:00:00.000Z","value":-0.017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1812},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1392},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1527},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.132},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1179},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1384},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1215},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.128},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1151},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0919},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.055},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0079},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0127},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9945},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0116},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0275},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0598},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0497},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0529},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0394},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1058},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0939},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0825},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0793},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0817},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0793},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.062},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1303},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1294},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1066},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.1168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0795},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9933},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9625},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9576},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9435},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9694},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9776},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1.0234},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.964},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9918},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":0.9948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025364,"lxr_nv_fc":1}]}