window.pageData = {"fund":{"_id":3000000025362,"stockCode":"025362","masterFundShortName":"国泰创业板新能源ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰创业板新能源ETF发起联接A","name":"国泰创业板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":36764750.59,"setUpDate":"2025-10-14T16:00:00.000Z","setUpShares":36764750.59,"inceptionDate":"2025-10-16T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670},{"name":"武磊","stockType":"fund_manager","stockCode":"db20783904","exchange":"fm","tickerId":2312215410}],"targetFunds":[{"shortName":"国泰创业板新能源ETF(159387)","stockType":"fund","stockCode":"159387","exchange":"sz","tickerId":159387}],"hotMetrics":{"fss":{"stockId":3000000025362,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.21489999999999998,"f_ind_h_s_r":0.7851,"f_h_a":4153},"fpr":{"stockId":3000000025362,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.2558457074586107,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.18225750776665517,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.26864330637915546,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.23670729553082495,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5423191648023863},"fp":{"stockId":3000000025362,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.20301894438253498,"f_p_r_m1":0.1472321514829491,"f_p_r_fys":0.15887576851761565,"f_p_r_m3":0.1237815841771559,"f_p_r_m6":0.069338135974786},"ff":{"stockId":3000000025362,"type":"ff","f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025362,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1875,"f_nv_cr":-0.014686359110521074},"f_as":{"stockId":3000000025362,"type":"f_as","f_tas":86435219.5212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025363,"name":"国泰创业板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025363","tickerId":25363,"shortName":"国泰创业板新能源ETF发起联接C","currency":"CNY","__csrcFundId":15770,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-27T08:02:53.418Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"gtcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000}],"lastFsMetrics":{"latestTurnoverRate":0.7311550956477089,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025362,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025362},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025362},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025362},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025362},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025362},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025362},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025362},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025362},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025362},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025362},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025362,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025362},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025362},{"stockId":3000000025362,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025362}],"sharesList":[{"s":82887629,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025362,"source":"csrc_xbrl","s_forward":82887629},{"s":41877477,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025362,"source":"csrc_xbrl","s_forward":41877477},{"_id":3000000025362,"setUpDate":"2025-10-14T16:00:00.000Z","setUpShares":36764750.59,"date":"2025-10-14T16:00:00.000Z","stockId":3000000025362,"s":36764750.59,"source":"csrc_xbrl","s_forward":36764750.59}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025362,"assetScale":86435219.5212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025362,"assetScale":42911850.681899995}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025362,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025362,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025362,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025362,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025362,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025362,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025362,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025362,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025362,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025362,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025362,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025362,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025362,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025362,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025362,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025362,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025362,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025362,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025362,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025362,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025362,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025362,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025362,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025362,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025362,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025362,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025362,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025362,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025362,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025362,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025362,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025362,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025362,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025362,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025362,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025362,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025362,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025362,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025362,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025362,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025362,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025362,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025362,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025362,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025362,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025362,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025362,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025362,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025362,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025362,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025362,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025362,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025362,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025362,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025362,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025362,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025362,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025362,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025362,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025362,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025362,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025362,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025362,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025362,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025362,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025362,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025362,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025362,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025362,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025362,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025362,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025362,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025362,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025362,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025362,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025362,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025362,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025362,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025362,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025362,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025362,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025362,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025362,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025362,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025362,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025362,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025362,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025362,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025362,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025362,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025362,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025362,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025362,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025362,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025362,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025362,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025362,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025362,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025362,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025362,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025362,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025362,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025362,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025362,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025362,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025362,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025362,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025362,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025362,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025362,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025362,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025362,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025362,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025362,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025362,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025362,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025362,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025362,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025362,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025362,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025362,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025362,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025362,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025362,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025362,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025362,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025362,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025362,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025362,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025362,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025362,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998}],"influencesList":[]}