window.pageData = {"fund":{"_id":3000000025356,"name":"东海启恒混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025356","tickerId":25356,"shortName":"东海启恒混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050790000,"pinyin":"dhqhhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fpr":{"stockId":3000000025356,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7597723367697594,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5208889838657976,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6686668121317914,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5897493285586393,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5594092638174089},"fp":{"stockId":3000000025356,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":-0.015080297688993105,"f_cagr_p_r_fs":0.006001200240048021,"f_p_r_m3":-0.02529314856090703,"f_p_r_fys":0.009940757104127229,"f_p_r_m6":-0.0065191623864079284,"f_i_d":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025356,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0058,"f_nv_cr":-0.005831768310764152},"f_as":{"stockId":3000000025356,"type":"f_as","f_tas":239850.38199999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025355,"__csrcFundId":15744,"stockCode":"025355","masterFundShortName":"东海启恒混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25355,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海启恒混合发起式(025355)","lastUpdated":"2026-05-01T04:40:55.704Z","name":"东海启恒混合型发起式证券投资基金","pinyin":"dhqhhhxfqszqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":10059113.65,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":10059113.65,"inceptionDate":"2025-09-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688385,"holdings":3000,"marketCap":199890,"netValueRatio":0.0191,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600150,"holdings":6000,"marketCap":185040,"netValueRatio":0.0176,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0144,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0114,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0104,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0089,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0087,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601567,"holdings":3000,"marketCap":78660,"netValueRatio":0.0075,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600030,"holdings":3000,"marketCap":72120,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":3816,"holdings":15000,"marketCap":69150,"netValueRatio":0.0066,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}}],"bondHoldings":[{"_id":"69e8fc0c1398d798430042a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.4804,"lastUpdated":"2026-04-22T16:49:16.288Z"},{"_id":"69e8fc0c1398d798430042a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.1933,"lastUpdated":"2026-04-22T16:49:16.293Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025356},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025356},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025356},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025356},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025356},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025356},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025356},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025356},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025356},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025356},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025356},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025356},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025356},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025356},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025356},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025356},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025356},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025356},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025356},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025356},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025356},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025356},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025356},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025356},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025356},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025356},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025356,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025356},{"stockId":3000000025356,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025356},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025356},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025356},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025356},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025356}],"sharesList":[{"s":235540,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025356,"source":"csrc_xbrl","s_forward":235540},{"s":53089,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025356,"source":"csrc_xbrl","s_forward":53089}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025356,"assetScale":239850.38199999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025356,"assetScale":52871.335100000004}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025356,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025356,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025356,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025356,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025356,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025356,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025356,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025356,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025356,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025356,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025356,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025356,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025356,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025356,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025356,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025356,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025356,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025356,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025356,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025356,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025356,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025356,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025356,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025356,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025356,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025356,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025356,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025356,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025356,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025356,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025356,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025356,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025356,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025356,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025356,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025356,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025356,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025356,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025356,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025356,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025356,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025356,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025356,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025356,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025356,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025356,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025356,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025356,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025356,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025356,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025356,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025356,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025356,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025356,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025356,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025356,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025356,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025356,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025356,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025356,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025356,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025356,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025356,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025356,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025356,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025356,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025356,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025356,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025356,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025356,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025356,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025356,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025356,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025356,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025356,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025356,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025356,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025356,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025356,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025356,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025356,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025356,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025356,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025356,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025356,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025356,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025356,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025356,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025356,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025356,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025356,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025356,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025356,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025356,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025356,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025356,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025356,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025356,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025356,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025356,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025356,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025356,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025356,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025356,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025356,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025356,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025356,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025356,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025356,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025356,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025356,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025356,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025356,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025356,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025356,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025356,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025356,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025356,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025356,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025356,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025356,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025356,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025356,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025356,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025356,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025356,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025356,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025356,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025356,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025356,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025356,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025356,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025356,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025356,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025356,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025356,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025356,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025356,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025356,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025356,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025356,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025356,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025356,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025356,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025356,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025356,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025356,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025356,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025356,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025356,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998}],"influencesList":[]}