window.pageData = {"startDate":"2024-07-15T20:16:40.182Z","endDate":"2026-07-15T20:16:40.182Z","stock":{"_id":3000000025356,"name":"东海启恒混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025356","tickerId":25356,"shortName":"东海启恒混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050790000,"pinyin":"dhqhhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fpr":{"stockId":3000000025356,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7597723367697594,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5208889838657976,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6686668121317914,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5897493285586393,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5594092638174089},"fp":{"stockId":3000000025356,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":-0.015080297688993105,"f_cagr_p_r_fs":0.006001200240048021,"f_p_r_m3":-0.02529314856090703,"f_p_r_fys":0.009940757104127229,"f_p_r_m6":-0.0065191623864079284,"f_i_d":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025356,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0058,"f_nv_cr":-0.005831768310764152},"f_as":{"stockId":3000000025356,"type":"f_as","f_tas":239850.38199999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025355,"__csrcFundId":15744,"stockCode":"025355","masterFundShortName":"东海启恒混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25355,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海启恒混合发起式(025355)","lastUpdated":"2026-05-01T04:40:55.704Z","name":"东海启恒混合型发起式证券投资基金","pinyin":"dhqhhhxfqszqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":10059113.65,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":10059113.65,"inceptionDate":"2025-09-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688385,"holdings":3000,"marketCap":199890,"netValueRatio":0.0191,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600150,"holdings":6000,"marketCap":185040,"netValueRatio":0.0176,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0144,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0114,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0104,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0089,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0087,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601567,"holdings":3000,"marketCap":78660,"netValueRatio":0.0075,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600030,"holdings":3000,"marketCap":72120,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":3816,"holdings":15000,"marketCap":69150,"netValueRatio":0.0066,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}}],"bondHoldings":[{"_id":"69e8fc0c1398d798430042a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.4804,"lastUpdated":"2026-04-22T16:49:16.288Z"},{"_id":"69e8fc0c1398d798430042a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.1933,"lastUpdated":"2026-04-22T16:49:16.293Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025356,"nv":1.0058,"tnv":1.0058},{"stockId":3000000025356,"date":"2026-07-13T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000025356,"date":"2026-07-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025356,"nv":1.0182,"tnv":1.0182},{"stockId":3000000025356,"date":"2026-07-08T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025356,"nv":1.0189,"tnv":1.0189},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025356,"nv":1.0241,"tnv":1.0241},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025356,"nv":1.0299,"tnv":1.0299},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025356,"nv":1.0317,"tnv":1.0317},{"stockId":3000000025356,"date":"2026-07-01T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025356,"nv":1.0292,"tnv":1.0292},{"stockId":3000000025356,"date":"2026-06-29T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000025356,"date":"2026-06-28T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000025356,"date":"2026-06-25T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025356,"nv":1.0225,"tnv":1.0225},{"stockId":3000000025356,"date":"2026-06-23T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025356,"nv":1.0212,"tnv":1.0212},{"stockId":3000000025356,"date":"2026-06-21T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025356,"nv":1.0265,"tnv":1.0265},{"stockId":3000000025356,"date":"2026-06-16T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000025356,"date":"2026-06-15T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000025356,"date":"2026-06-14T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000025356,"date":"2026-06-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000025356,"date":"2026-06-10T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000025356,"date":"2026-06-09T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000025356,"date":"2026-06-08T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025356,"nv":1.0143,"tnv":1.0143},{"stockId":3000000025356,"date":"2026-06-04T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025356,"nv":1.0304,"tnv":1.0304},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025356,"nv":1.0308,"tnv":1.0308},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025356,"nv":1.0306,"tnv":1.0306},{"stockId":3000000025356,"date":"2026-05-31T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000025356,"date":"2026-05-28T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000025356,"date":"2026-05-27T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000025356,"date":"2026-05-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000025356,"date":"2026-05-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025356,"nv":1.041,"tnv":1.041},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025356,"nv":1.039,"tnv":1.039},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025356,"nv":1.0357,"tnv":1.0357},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025356,"nv":1.0449,"tnv":1.0449},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025356,"nv":1.0467,"tnv":1.0467},{"stockId":3000000025356,"date":"2026-05-17T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025356,"nv":1.0431,"tnv":1.0431},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025356,"nv":1.0449,"tnv":1.0449},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025356,"nv":1.0526,"tnv":1.0526},{"stockId":3000000025356,"date":"2026-05-11T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025356,"nv":1.0514,"tnv":1.0514},{"stockId":3000000025356,"date":"2026-05-07T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025356,"nv":1.0487,"tnv":1.0487},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025356,"nv":1.0475,"tnv":1.0475},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025356,"nv":1.0419,"tnv":1.0419},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025356,"nv":1.0409,"tnv":1.0409},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025356,"nv":1.0378,"tnv":1.0378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025356,"nv":1.0376,"tnv":1.0376},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025356,"nv":1.0388,"tnv":1.0388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025356,"nv":1.0418,"tnv":1.0418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025356,"nv":1.0451,"tnv":1.0451},{"stockId":3000000025356,"date":"2026-04-20T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000025356,"date":"2026-04-19T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025356,"nv":1.0398,"tnv":1.0398},{"stockId":3000000025356,"date":"2026-04-15T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000025356,"date":"2026-04-14T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025356,"nv":1.034,"tnv":1.034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025356,"nv":1.0306,"tnv":1.0306},{"stockId":3000000025356,"date":"2026-04-09T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000025356,"date":"2026-04-08T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025356,"nv":1.0246,"tnv":1.0246},{"stockId":3000000025356,"date":"2026-04-06T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025356,"nv":1.0153,"tnv":1.0153},{"stockId":3000000025356,"date":"2026-04-01T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025356,"nv":1.0208,"tnv":1.0208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025356,"nv":1.0183,"tnv":1.0183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025356,"nv":1.0201,"tnv":1.0201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025356,"nv":1.023,"tnv":1.023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025356,"nv":1.0205,"tnv":1.0205},{"stockId":3000000025356,"date":"2026-03-24T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000025356,"date":"2026-03-23T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000025356,"date":"2026-03-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025356,"nv":1.0273,"tnv":1.0273},{"stockId":3000000025356,"date":"2026-03-18T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025356,"nv":1.0309,"tnv":1.0309},{"stockId":3000000025356,"date":"2026-03-16T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025356,"nv":1.0336,"tnv":1.0336},{"stockId":3000000025356,"date":"2026-03-12T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000025356,"date":"2026-03-11T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025356,"nv":1.0404,"tnv":1.0404},{"stockId":3000000025356,"date":"2026-03-09T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025356,"nv":1.04,"tnv":1.04},{"stockId":3000000025356,"date":"2026-03-05T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025356,"nv":1.0412,"tnv":1.0412},{"stockId":3000000025356,"date":"2026-03-03T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000025356,"date":"2026-03-02T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000025356,"date":"2026-03-01T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000025356,"date":"2026-02-26T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000025356,"date":"2026-02-25T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000025356,"date":"2026-02-24T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025356,"nv":1.0385,"tnv":1.0385},{"stockId":3000000025356,"date":"2026-02-12T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025356,"nv":1.039,"tnv":1.039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025356,"nv":1.034,"tnv":1.034},{"stockId":3000000025356,"date":"2026-02-09T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000025356,"date":"2026-02-08T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025356,"nv":1.0303,"tnv":1.0303},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025356,"nv":1.0341,"tnv":1.0341},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025356,"nv":1.0346,"tnv":1.0346},{"stockId":3000000025356,"date":"2026-02-02T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000025356,"date":"2026-02-01T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000025356,"date":"2026-01-29T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000025356,"date":"2026-01-28T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025356,"nv":1.032,"tnv":1.032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025356,"nv":1.0341,"tnv":1.0341},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025356,"nv":1.0214,"tnv":1.0214},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025356,"nv":1.0299,"tnv":1.0299},{"stockId":3000000025356,"date":"2026-01-21T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000025356,"date":"2026-01-20T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025356,"nv":1.0238,"tnv":1.0238},{"stockId":3000000025356,"date":"2026-01-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000025356,"date":"2026-01-15T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025356,"nv":1.0124,"tnv":1.0124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025356,"nv":1.0143,"tnv":1.0143},{"stockId":3000000025356,"date":"2026-01-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025356,"nv":1.0289,"tnv":1.0289},{"stockId":3000000025356,"date":"2026-01-08T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025356,"nv":1.007,"tnv":1.007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025356,"nv":1.0021,"tnv":1.0021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025356,"nv":1.002,"tnv":1.002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025356,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025356,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025356,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025356,"nv":0.996,"tnv":0.996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025356,"nv":0.9969,"tnv":0.9969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025356,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025356,"nv":0.9944,"tnv":0.9944},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025356,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025356,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025356,"nv":0.9946,"tnv":0.9946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025356,"nv":0.994,"tnv":0.994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025356,"nv":0.9935,"tnv":0.9935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025356,"nv":0.9932,"tnv":0.9932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025356,"nv":0.9928,"tnv":0.9928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025356,"nv":0.993,"tnv":0.993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025356,"nv":0.993,"tnv":0.993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025356,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025356,"nv":0.9967,"tnv":0.9967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025356,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025356,"nv":0.9966,"tnv":0.9966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025356,"nv":0.9969,"tnv":0.9969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025356,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025356,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025356,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}