window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T09:14:15.258Z","endDate":"2026-07-15T09:14:15.258Z","stock":{"_id":3000000025356,"name":"东海启恒混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025356","tickerId":25356,"shortName":"东海启恒混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050790000,"pinyin":"dhqhhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fpr":{"stockId":3000000025356,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7324957044673539,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5800833422374185,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.650371017023134,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5539391226499553,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5475497874244798},"fp":{"stockId":3000000025356,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m1":-0.004428262153118867,"f_cagr_p_r_fs":0.011902380476095376,"f_p_r_m3":-0.02156673114119889,"f_p_r_fys":0.015865046691435403,"f_p_r_m6":-0.0025633441782504374,"f_i_d":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025356,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0117,"f_nv_cr":0.004268413738336196},"f_as":{"stockId":3000000025356,"type":"f_as","f_tas":239850.38199999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025355,"__csrcFundId":15744,"stockCode":"025355","masterFundShortName":"东海启恒混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25355,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海启恒混合发起式(025355)","lastUpdated":"2026-05-01T04:40:55.704Z","name":"东海启恒混合型发起式证券投资基金","pinyin":"dhqhhhxfqszqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":10059113.65,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":10059113.65,"inceptionDate":"2025-09-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688385,"holdings":3000,"marketCap":199890,"netValueRatio":0.0191,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600150,"holdings":6000,"marketCap":185040,"netValueRatio":0.0176,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0144,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0114,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0104,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0089,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0087,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601567,"holdings":3000,"marketCap":78660,"netValueRatio":0.0075,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600030,"holdings":3000,"marketCap":72120,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":3816,"holdings":15000,"marketCap":69150,"netValueRatio":0.0066,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}}],"bondHoldings":[{"_id":"69e8fc0c1398d798430042a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.4804,"lastUpdated":"2026-04-22T16:49:16.288Z"},{"_id":"69e8fc0c1398d798430042a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.1933,"lastUpdated":"2026-04-22T16:49:16.293Z"}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-07-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-07-09T16:00:00.000Z","value":-0.033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-07-08T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-07-07T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-07-06T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-07-05T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-07-02T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-07-01T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-30T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-29T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-28T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-25T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-24T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-23T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-22T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-21T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-17T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-16T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-15T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-14T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-11T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-10T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-06-09T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-06-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-07T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-04T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-06-03T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-06-02T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-06-01T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-31T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-28T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-27T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-24T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-21T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-20T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-18T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-17T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-14T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-13T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-06T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-28T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-27T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-22T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-21T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-20T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-16T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-15T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-14T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-13T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-09T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-08T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-07T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-06T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-02T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-01T16:00:00.000Z","value":-0.035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-31T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-30T16:00:00.000Z","value":-0.033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-29T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-26T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-25T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-24T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-23T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-22T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-19T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-18T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-17T16:00:00.000Z","value":-0.021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-16T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-15T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-11T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-10T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-03T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-12T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-19T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-14T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-11T16:00:00.000Z","value":-0.007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0117},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0074},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0182},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0247},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0189},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0241},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0299},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0317},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0241},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0292},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0307},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0225},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0131},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0225},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0238},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0212},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0302},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0265},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0263},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.026},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0212},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0162},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0135},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0138},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0203},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0143},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0244},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0304},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0308},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0306},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0299},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0315},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0403},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0373},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.038},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.041},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.039},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0357},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0449},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0467},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0423},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0431},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0449},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0526},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0484},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0514},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0487},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0475},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0419},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0409},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0376},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0443},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0287},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0153},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0205},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0363},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0407},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.04},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0447},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0402},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0398},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0464},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0401},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0359},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0303},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0341},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0341},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0214},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0288},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0238},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0289},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0171},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0289},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9957},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9944},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":1.0002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025356,"lxr_nv_fc":0.9998}]}