window.pageData = {"fund":{"_id":3000000025355,"stockCode":"025355","masterFundShortName":"东海启恒混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25355,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海启恒混合发起式A","name":"东海启恒混合型发起式证券投资基金","pinyin":"dhqhhhxfqszqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":10059113.65,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":10059113.65,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fpr":{"stockId":3000000025355,"type":"fpr","f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.7866509028374893,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.39728661467791904,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5814612868047982,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5762464985994398,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.4937360178970917},"fp":{"stockId":3000000025355,"type":"fp","last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_m1":-0.042650344894588854,"f_cagr_p_r_fs":-0.014402880576115717,"f_p_r_m3":-0.05440936570386723,"f_p_r_fys":-0.01163490471414308,"f_p_r_m6":-0.02801341487472886,"f_i_d":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025355,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":0.9854,"f_nv_cr":-0.01715539597047666},"f_as":{"stockId":3000000025355,"type":"f_as","f_tas":10247264.959999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025356,"name":"东海启恒混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025356","tickerId":25356,"shortName":"东海启恒混合发起式C","currency":"CNY","__csrcFundId":15744,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.824Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050790000,"pinyin":"dhqhhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688385,"holdings":3000,"marketCap":199890,"netValueRatio":0.0191,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600150,"holdings":6000,"marketCap":185040,"netValueRatio":0.0176,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0144,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0114,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0104,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0089,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0087,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601567,"holdings":3000,"marketCap":78660,"netValueRatio":0.0075,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600030,"holdings":3000,"marketCap":72120,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":3816,"holdings":15000,"marketCap":69150,"netValueRatio":0.0066,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}}],"bondHoldings":[{"_id":"69e8fc0c1398d798430042a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.4804,"lastUpdated":"2026-04-22T16:49:16.288Z"},{"_id":"69e8fc0c1398d798430042a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.1933,"lastUpdated":"2026-04-22T16:49:16.293Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025355},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025355},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025355},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025355},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025355},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025355},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025355},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025355},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025355},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025355},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025355},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025355},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025355},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025355},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025355},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025355},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025355},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025355},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025355},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025355},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025355,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025355},{"stockId":3000000025355,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025355},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025355},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025355}],"sharesList":[{"s":10042400,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025355,"source":"csrc_xbrl","s_forward":10042400},{"s":10048423,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025355,"source":"csrc_xbrl","s_forward":10048423},{"_id":3000000025355,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":10059113.65,"date":"2025-09-21T16:00:00.000Z","stockId":3000000025355,"s":10059113.65,"source":"csrc_xbrl","s_forward":10059113.65}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025355,"assetScale":10247264.959999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025355,"assetScale":10018277.731}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025355,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025355,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025355,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025355,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025355,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025355,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025355,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025355,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025355,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025355,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025355,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025355,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025355,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025355,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025355,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025355,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025355,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025355,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025355,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025355,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025355,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025355,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025355,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025355,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025355,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025355,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025355,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025355,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025355,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025355,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025355,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025355,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025355,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025355,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025355,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025355,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025355,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025355,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025355,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025355,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025355,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025355,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025355,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025355,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025355,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025355,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025355,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025355,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025355,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025355,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025355,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025355,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025355,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025355,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025355,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025355,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025355,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025355,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025355,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025355,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025355,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025355,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025355,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025355,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025355,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025355,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025355,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025355,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025355,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025355,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025355,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025355,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025355,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025355,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025355,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025355,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025355,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025355,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025355,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025355,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025355,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025355,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025355,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025355,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025355,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025355,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025355,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025355,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025355,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025355,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025355,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025355,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025355,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025355,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025355,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025355,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025355,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025355,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025355,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025355,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025355,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025355,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025355,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025355,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025355,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025355,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025355,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025355,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025355,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025355,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025355,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025355,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025355,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025355,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025355,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025355,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025355,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025355,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025355,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025355,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025355,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025355,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025355,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025355,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025355,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025355,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025355,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025355,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025355,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025355,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025355,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025355,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025355,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025355,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025355,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025355,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025355,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025355,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025355,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025355,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025355,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025355,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025355,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025355,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025355,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025355,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025355,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025355,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025355,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025355,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025355,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006}],"influencesList":[]}