window.pageData = {"startDate":"2024-07-16T03:32:31.760Z","endDate":"2026-07-16T03:32:31.760Z","stock":{"_id":3000000025355,"stockCode":"025355","masterFundShortName":"东海启恒混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25355,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海启恒混合发起式A","name":"东海启恒混合型发起式证券投资基金","pinyin":"dhqhhhxfqszqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":10059113.65,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":10059113.65,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fpr":{"stockId":3000000025355,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7458118556701031,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.47772197884389356,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6669212306349552,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5769919427036705,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.551801297829492},"fp":{"stockId":3000000025355,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":-0.014744653842398758,"f_cagr_p_r_fs":0.009201840368072922,"f_p_r_m3":-0.024366660220460523,"f_p_r_fys":0.012036108324974037,"f_p_r_m6":-0.0046364802209730716,"f_i_d":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025355,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.009,"f_nv_cr":-0.005813380628633236},"f_as":{"stockId":3000000025355,"type":"f_as","f_tas":10247264.959999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025356,"name":"东海启恒混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025356","tickerId":25356,"shortName":"东海启恒混合发起式C","currency":"CNY","__csrcFundId":15744,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.824Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050790000,"pinyin":"dhqhhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688385,"holdings":3000,"marketCap":199890,"netValueRatio":0.0191,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600150,"holdings":6000,"marketCap":185040,"netValueRatio":0.0176,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0144,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0114,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0104,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0089,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0087,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601567,"holdings":3000,"marketCap":78660,"netValueRatio":0.0075,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600030,"holdings":3000,"marketCap":72120,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":3816,"holdings":15000,"marketCap":69150,"netValueRatio":0.0066,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}}],"bondHoldings":[{"_id":"69e8fc0c1398d798430042a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.4804,"lastUpdated":"2026-04-22T16:49:16.288Z"},{"_id":"69e8fc0c1398d798430042a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.1933,"lastUpdated":"2026-04-22T16:49:16.293Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025355,"nv":1.009,"tnv":1.009},{"stockId":3000000025355,"date":"2026-07-13T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000025355,"date":"2026-07-12T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025355,"nv":1.0214,"tnv":1.0214},{"stockId":3000000025355,"date":"2026-07-08T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025355,"nv":1.0221,"tnv":1.0221},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025355,"nv":1.0273,"tnv":1.0273},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025355,"nv":1.0331,"tnv":1.0331},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025355,"nv":1.0349,"tnv":1.0349},{"stockId":3000000025355,"date":"2026-07-01T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025355,"nv":1.0324,"tnv":1.0324},{"stockId":3000000025355,"date":"2026-06-29T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000025355,"date":"2026-06-28T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000025355,"date":"2026-06-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025355,"nv":1.0256,"tnv":1.0256},{"stockId":3000000025355,"date":"2026-06-23T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025355,"nv":1.0242,"tnv":1.0242},{"stockId":3000000025355,"date":"2026-06-21T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025355,"nv":1.0295,"tnv":1.0295},{"stockId":3000000025355,"date":"2026-06-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000025355,"date":"2026-06-15T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000025355,"date":"2026-06-14T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000025355,"date":"2026-06-11T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000025355,"date":"2026-06-10T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000025355,"date":"2026-06-09T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000025355,"date":"2026-06-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025355,"nv":1.0171,"tnv":1.0171},{"stockId":3000000025355,"date":"2026-06-04T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025355,"nv":1.0332,"tnv":1.0332},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025355,"nv":1.0337,"tnv":1.0337},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025355,"nv":1.0334,"tnv":1.0334},{"stockId":3000000025355,"date":"2026-05-31T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000025355,"date":"2026-05-28T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000025355,"date":"2026-05-27T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000025355,"date":"2026-05-26T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000025355,"date":"2026-05-25T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025355,"nv":1.0438,"tnv":1.0438},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025355,"nv":1.0418,"tnv":1.0418},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025355,"nv":1.0384,"tnv":1.0384},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025355,"nv":1.0477,"tnv":1.0477},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025355,"nv":1.0494,"tnv":1.0494},{"stockId":3000000025355,"date":"2026-05-17T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025355,"nv":1.0458,"tnv":1.0458},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025355,"nv":1.0476,"tnv":1.0476},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025355,"nv":1.0553,"tnv":1.0553},{"stockId":3000000025355,"date":"2026-05-11T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025355,"nv":1.0541,"tnv":1.0541},{"stockId":3000000025355,"date":"2026-05-07T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025355,"nv":1.0513,"tnv":1.0513},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025355,"nv":1.0501,"tnv":1.0501},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025355,"nv":1.0444,"tnv":1.0444},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025355,"nv":1.0434,"tnv":1.0434},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025355,"nv":1.0402,"tnv":1.0402},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025355,"nv":1.04,"tnv":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025355,"nv":1.0412,"tnv":1.0412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025355,"nv":1.0442,"tnv":1.0442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025355,"nv":1.0475,"tnv":1.0475},{"stockId":3000000025355,"date":"2026-04-20T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000025355,"date":"2026-04-19T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025355,"nv":1.0421,"tnv":1.0421},{"stockId":3000000025355,"date":"2026-04-15T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000025355,"date":"2026-04-14T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025355,"nv":1.0363,"tnv":1.0363},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025355,"nv":1.0328,"tnv":1.0328},{"stockId":3000000025355,"date":"2026-04-09T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000025355,"date":"2026-04-08T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025355,"nv":1.0268,"tnv":1.0268},{"stockId":3000000025355,"date":"2026-04-06T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025355,"nv":1.0174,"tnv":1.0174},{"stockId":3000000025355,"date":"2026-04-01T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025355,"nv":1.0229,"tnv":1.0229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025355,"nv":1.0204,"tnv":1.0204},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025355,"nv":1.0222,"tnv":1.0222},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025355,"nv":1.0251,"tnv":1.0251},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025355,"nv":1.0226,"tnv":1.0226},{"stockId":3000000025355,"date":"2026-03-24T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000025355,"date":"2026-03-23T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000025355,"date":"2026-03-22T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025355,"nv":1.0293,"tnv":1.0293},{"stockId":3000000025355,"date":"2026-03-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025355,"nv":1.0329,"tnv":1.0329},{"stockId":3000000025355,"date":"2026-03-16T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025355,"nv":1.0355,"tnv":1.0355},{"stockId":3000000025355,"date":"2026-03-12T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000025355,"date":"2026-03-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025355,"nv":1.0423,"tnv":1.0423},{"stockId":3000000025355,"date":"2026-03-09T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025355,"nv":1.0419,"tnv":1.0419},{"stockId":3000000025355,"date":"2026-03-05T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025355,"nv":1.0431,"tnv":1.0431},{"stockId":3000000025355,"date":"2026-03-03T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000025355,"date":"2026-03-02T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000025355,"date":"2026-03-01T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000025355,"date":"2026-02-26T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000025355,"date":"2026-02-25T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000025355,"date":"2026-02-24T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025355,"nv":1.0402,"tnv":1.0402},{"stockId":3000000025355,"date":"2026-02-12T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025355,"nv":1.0406,"tnv":1.0406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025355,"nv":1.0356,"tnv":1.0356},{"stockId":3000000025355,"date":"2026-02-09T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000025355,"date":"2026-02-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025355,"nv":1.0318,"tnv":1.0318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025355,"nv":1.0357,"tnv":1.0357},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025355,"nv":1.0361,"tnv":1.0361},{"stockId":3000000025355,"date":"2026-02-02T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000025355,"date":"2026-02-01T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000025355,"date":"2026-01-29T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000025355,"date":"2026-01-28T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025355,"nv":1.0335,"tnv":1.0335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025355,"nv":1.0355,"tnv":1.0355},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025355,"nv":1.0228,"tnv":1.0228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025355,"nv":1.0313,"tnv":1.0313},{"stockId":3000000025355,"date":"2026-01-21T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000025355,"date":"2026-01-20T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025355,"nv":1.0251,"tnv":1.0251},{"stockId":3000000025355,"date":"2026-01-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000025355,"date":"2026-01-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025355,"nv":1.0137,"tnv":1.0137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025355,"nv":1.0156,"tnv":1.0156},{"stockId":3000000025355,"date":"2026-01-12T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025355,"nv":1.0302,"tnv":1.0302},{"stockId":3000000025355,"date":"2026-01-08T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025355,"nv":1.0082,"tnv":1.0082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025355,"nv":1.0033,"tnv":1.0033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025355,"nv":1.0032,"tnv":1.0032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025355,"nv":1,"tnv":1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025355,"nv":0.997,"tnv":0.997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025355,"nv":0.9967,"tnv":0.9967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025355,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025355,"nv":0.998,"tnv":0.998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025355,"nv":0.9967,"tnv":0.9967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025355,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025355,"nv":0.9944,"tnv":0.9944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025355,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025355,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025355,"nv":0.9949,"tnv":0.9949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025355,"nv":0.9944,"tnv":0.9944},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025355,"nv":0.9941,"tnv":0.9941},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025355,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025355,"nv":0.9937,"tnv":0.9937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025355,"nv":0.9937,"tnv":0.9937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025355,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025355,"nv":0.9972,"tnv":0.9972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025355,"nv":0.9968,"tnv":0.9968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025355,"nv":0.9969,"tnv":0.9969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025355,"nv":0.9972,"tnv":0.9972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025355,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025355,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025355,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}