window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T16:08:32.187Z","endDate":"2026-07-15T16:08:32.187Z","stock":{"_id":3000000025355,"stockCode":"025355","masterFundShortName":"东海启恒混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25355,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海启恒混合发起式A","name":"东海启恒混合型发起式证券投资基金","pinyin":"dhqhhhxfqszqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":10059113.65,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":10059113.65,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fpr":{"stockId":3000000025355,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7463487972508591,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5176835131958543,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6649574514510146,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5784467323187108,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5513537704184381},"fp":{"stockId":3000000025355,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":-0.014744653842398758,"f_cagr_p_r_fs":0.009201840368072922,"f_p_r_m3":-0.024366660220460523,"f_p_r_fys":0.012036108324974037,"f_p_r_m6":-0.0046364802209730716,"f_i_d":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025355,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.009,"f_nv_cr":-0.005813380628633236},"f_as":{"stockId":3000000025355,"type":"f_as","f_tas":10247264.959999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025356,"name":"东海启恒混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025356","tickerId":25356,"shortName":"东海启恒混合发起式C","currency":"CNY","__csrcFundId":15744,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.824Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050790000,"pinyin":"dhqhhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688385,"holdings":3000,"marketCap":199890,"netValueRatio":0.0191,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600150,"holdings":6000,"marketCap":185040,"netValueRatio":0.0176,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0144,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0114,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0104,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0089,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0087,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":601567,"holdings":3000,"marketCap":78660,"netValueRatio":0.0075,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":600030,"holdings":3000,"marketCap":72120,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockId":3816,"holdings":15000,"marketCap":69150,"netValueRatio":0.0066,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}}],"bondHoldings":[{"_id":"69e8fc0c1398d798430042a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.4804,"lastUpdated":"2026-04-22T16:49:16.288Z"},{"_id":"69e8fc0c1398d798430042a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025355,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.1933,"lastUpdated":"2026-04-22T16:49:16.293Z"}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-07-13T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-07-12T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-07-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-07-08T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-07-07T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-07-06T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-07-05T16:00:00.000Z","value":-0.021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-07-02T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-07-01T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-06-30T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-06-29T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-06-28T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-06-25T16:00:00.000Z","value":-0.0371,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-06-24T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-23T16:00:00.000Z","value":-0.027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-22T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-21T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-17T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-16T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-15T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-14T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-11T16:00:00.000Z","value":-0.0343,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-10T16:00:00.000Z","value":-0.0369,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-06-09T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-06-08T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-06-07T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-06-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-06-03T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-02T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-06-01T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-05-31T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-05-28T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-27T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-26T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-25T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-24T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-21T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-20T16:00:00.000Z","value":-0.016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-18T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-17T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-14T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-29T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-28T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-27T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-26T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-22T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-21T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-20T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-19T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-16T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-15T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-14T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-13T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-12T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-08T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-07T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-06T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-02T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-31T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-30T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-29T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-26T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-25T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-24T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-23T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-22T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-19T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-18T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-17T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-16T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-15T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-12T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-04T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-02T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-12T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.003,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-29T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-28T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-19T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-14T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.009},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0149},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0106},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0214},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0279},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0221},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0273},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0331},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0349},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0273},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0324},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0338},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0256},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0161},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0256},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0268},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0242},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0333},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0295},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0293},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.029},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0241},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0191},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0164},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0167},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0232},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0171},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0273},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0332},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0337},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0334},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0327},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0343},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0431},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0401},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0408},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0438},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0418},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0384},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0477},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0494},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.045},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0458},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0476},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0553},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.051},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0505},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0513},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0501},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0444},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0434},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0402},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0475},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0421},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0363},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0268},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0188},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0204},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0222},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0251},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0293},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0289},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0329},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0383},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0427},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0419},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0465},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0431},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0548},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0482},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0375},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0356},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0373},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0357},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0324},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0208},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0355},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0251},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0302},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0156},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0302},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9944},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9941},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":1.0003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025355,"lxr_nv_fc":0.9998}]}