window.pageData = {"startDate":"2024-04-07T03:21:24.381Z","endDate":"2026-04-07T03:21:24.381Z","stock":{"_id":3000000025350,"name":"广发乾享核心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025350","tickerId":25350,"shortName":"广发乾享核心精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-24T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfqxhxjxhhxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7070617183100,"name":"观富钦","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"观富钦：男，2011年6月至2012年6月在广州证券股份有限公司研究所任家电行业分析师，2012年6月至2015年4月在中投证券有限责任公司研究总部任计算机行业分析师。2015年4月加入广发基金管理有限公司，历任研究发展部研究员、基金经理助理。","tickerId":70617183100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801594802","exchange":"fm","cnInfoCode":"8801594802","lastUpdated":"2025-03-07T14:45:07.801Z","followedNum":1,"currency":"CNY","workingDate":"2018-02-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"gfq","appointmentDate":"2025-09-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025350,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0084,"f_ind_h_s_r":0.9915999999999999,"f_h_a":867},"fpr":{"stockId":3000000025350,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7553893532776067,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.4361214238916794,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.19449683790080993,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.19416398535448795,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5788450543167525},"fp":{"stockId":3000000025350,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.0011665586519771232,"f_p_r_m1":-0.03678762938022195,"f_p_r_m3":0.035249966492427065,"f_p_r_fys":0.035249966492427065,"f_p_r_m6":-0.016927580501463035},"ff":{"stockId":3000000025350,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025350,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7724,"f_nv_cr":0.007434459371331581},"f_as":{"stockId":3000000025350,"type":"f_as","f_tas":29089457.8785,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025349,"__csrcFundId":15849,"stockCode":"025349","masterFundShortName":"广发乾享核心精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25349,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发乾享核心精选混合A","lastUpdated":"2025-10-10T18:04:20.520Z","inceptionDate":"2025-09-24T16:00:00.000Z","name":"广发乾享核心精选混合型证券投资基金","pinyin":"gfqxhxjxhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":1000000000000700,"holdings":54333,"marketCap":29395716,"netValueRatio":0.0862,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":1000000000009988,"holdings":177200,"marketCap":22855223,"netValueRatio":0.067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":601899,"holdings":619700,"marketCap":21361059,"netValueRatio":0.0626,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":300750,"holdings":54420,"marketCap":19986289,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":601318,"holdings":233600,"marketCap":15978240,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":600522,"holdings":627400,"marketCap":11368488,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0422832980972514,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":1000000000001519,"holdings":1197600,"marketCap":11303726,"netValueRatio":0.0331,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06850715746421288,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":603067,"holdings":363600,"marketCap":10475316,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5514270328486819,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":338,"holdings":603800,"marketCap":10385360,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025349,"stockId":603606,"holdings":173400,"marketCap":10360650,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"观富钦","d":"本基金的基金经理；广发稳健回报混合型证券投资基金的基金经理；广发睿盛混合型证券投资基金的基金经理；广发沪港深精选混合型证券投资基金的基金经理；广发诚享混合型证券投资基金的基金经理；广发信息产业股票型发起式证券投资基金的基金经理","wy":14,"md":"观富钦先生，中国籍，管理学硕士，持有中国证券投资基金业从业证书。曾任广州证券股份有限公司研究所分析师，中投证券有限责任公司研究总部分析师，广发基金管理有限公司研究发展部研究员、研究发展部总经理助理、广发稳健回报混合型证券投资基金基金经理助理(自2020年10月21日至2021年6月4日)、广发电子信息传媒产业精选股票型发起式证券投资基金基金经理(自2018年2月13日至2022年8月5日)、广发价值优势混合型证券投资基金基金经理(自2021年6月4日至2022年11月29日)、广发优质生活混合型证券投资基金基金经理(自2022年11月4日至2024年1月4日)、广发消费领先混合型证券投资基金基金经理(自2022年11月4日至2024年1月4日)、广发睿选三年持有期混合型证券投资基金基金经理(自2022年11月4日至2024年2月22日)、广发稳健增长开放式证券投资基金基金经理助理(自2020年6月2日至2024年4月10日)。","ad":"2025-09-24T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025350,"date":"2026-04-02T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000025350,"date":"2026-04-01T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025350,"nv":0.7721,"tnv":0.7721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025350,"nv":0.7586,"tnv":0.7586},{"stockId":3000000025350,"date":"2026-03-29T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025350,"nv":0.7655,"tnv":0.7655},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025350,"nv":0.7656,"tnv":0.7656},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025350,"nv":0.7785,"tnv":0.7785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025350,"nv":0.7607,"tnv":0.7607},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025350,"nv":0.7371,"tnv":0.7371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025350,"nv":0.7625,"tnv":0.7625},{"stockId":3000000025350,"date":"2026-03-18T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025350,"nv":0.7912,"tnv":0.7912},{"stockId":3000000025350,"date":"2026-03-16T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025350,"nv":0.7936,"tnv":0.7936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025350,"nv":0.7999,"tnv":0.7999},{"stockId":3000000025350,"date":"2026-03-11T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025350,"nv":0.8187,"tnv":0.8187},{"stockId":3000000025350,"date":"2026-03-09T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025350,"nv":0.8033,"tnv":0.8033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025350,"nv":0.8155,"tnv":0.8155},{"stockId":3000000025350,"date":"2026-03-04T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000025350,"date":"2026-03-03T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000025350,"date":"2026-03-02T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000025350,"date":"2026-03-01T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025350,"nv":0.819,"tnv":0.819},{"stockId":3000000025350,"date":"2026-02-25T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000025350,"date":"2026-02-24T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025350,"nv":0.8142,"tnv":0.8142},{"stockId":3000000025350,"date":"2026-02-12T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000025350,"date":"2026-02-11T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025350,"nv":0.8068,"tnv":0.8068},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025350,"nv":0.8112,"tnv":0.8112},{"stockId":3000000025350,"date":"2026-02-08T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025350,"nv":0.7704,"tnv":0.7704},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025350,"nv":0.7762,"tnv":0.7762},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025350,"nv":0.7838,"tnv":0.7838},{"stockId":3000000025350,"date":"2026-02-02T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000025350,"date":"2026-02-01T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000025350,"date":"2026-01-29T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000025350,"date":"2026-01-28T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000025350,"date":"2026-01-27T16:00:00.000Z","nv":0.806,"tnv":0.806},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025350,"nv":0.8005,"tnv":0.8005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025350,"nv":0.7943,"tnv":0.7943},{"stockId":3000000025350,"date":"2026-01-22T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000025350,"date":"2026-01-21T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000025350,"date":"2026-01-20T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025350,"nv":0.7841,"tnv":0.7841},{"stockId":3000000025350,"date":"2026-01-18T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025350,"nv":0.7952,"tnv":0.7952},{"stockId":3000000025350,"date":"2026-01-14T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025350,"nv":0.7993,"tnv":0.7993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025350,"nv":0.7906,"tnv":0.7906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025350,"nv":0.7929,"tnv":0.7929},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025350,"nv":0.7775,"tnv":0.7775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025350,"nv":0.7643,"tnv":0.7643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025350,"nv":0.7724,"tnv":0.7724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025350,"nv":0.7786,"tnv":0.7786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025350,"nv":0.7686,"tnv":0.7686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025350,"nv":0.7461,"tnv":0.7461},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025350,"nv":0.7494,"tnv":0.7494},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025350,"nv":0.7482,"tnv":0.7482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025350,"nv":0.7574,"tnv":0.7574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025350,"nv":0.7542,"tnv":0.7542},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025350,"nv":0.7562,"tnv":0.7562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025350,"nv":0.7515,"tnv":0.7515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025350,"nv":0.7515,"tnv":0.7515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025350,"nv":0.7409,"tnv":0.7409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025350,"nv":0.7357,"tnv":0.7357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025350,"nv":0.7421,"tnv":0.7421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025350,"nv":0.7278,"tnv":0.7278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025350,"nv":0.7401,"tnv":0.7401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025350,"nv":0.746,"tnv":0.746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025350,"nv":0.7315,"tnv":0.7315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025350,"nv":0.7369,"tnv":0.7369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025350,"nv":0.7385,"tnv":0.7385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025350,"nv":0.7464,"tnv":0.7464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025350,"nv":0.7443,"tnv":0.7443},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025350,"nv":0.7349,"tnv":0.7349},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025350,"nv":0.7319,"tnv":0.7319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025350,"nv":0.7398,"tnv":0.7398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025350,"nv":0.742,"tnv":0.742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025350,"nv":0.7363,"tnv":0.7363},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025350,"nv":0.7335,"tnv":0.7335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025350,"nv":0.7387,"tnv":0.7387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025350,"nv":0.7385,"tnv":0.7385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025350,"nv":0.7308,"tnv":0.7308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025350,"nv":0.7192,"tnv":0.7192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025350,"nv":0.7366,"tnv":0.7366},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025350,"nv":0.7442,"tnv":0.7442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025350,"nv":0.7428,"tnv":0.7428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025350,"nv":0.7515,"tnv":0.7515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025350,"nv":0.7574,"tnv":0.7574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025350,"nv":0.7715,"tnv":0.7715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025350,"nv":0.7597,"tnv":0.7597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025350,"nv":0.7691,"tnv":0.7691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025350,"nv":0.7682,"tnv":0.7682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025350,"nv":0.7663,"tnv":0.7663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025350,"nv":0.7733,"tnv":0.7733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025350,"nv":0.7608,"tnv":0.7608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025350,"nv":0.7521,"tnv":0.7521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025350,"nv":0.7636,"tnv":0.7636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025350,"nv":0.7598,"tnv":0.7598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025350,"nv":0.7715,"tnv":0.7715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025350,"nv":0.7722,"tnv":0.7722},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025350,"nv":0.7643,"tnv":0.7643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025350,"nv":0.7703,"tnv":0.7703},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025350,"nv":0.7614,"tnv":0.7614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025350,"nv":0.7536,"tnv":0.7536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025350,"nv":0.7486,"tnv":0.7486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025350,"nv":0.754,"tnv":0.754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025350,"nv":0.7452,"tnv":0.7452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025350,"nv":0.7372,"tnv":0.7372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025350,"nv":0.7553,"tnv":0.7553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025350,"nv":0.7599,"tnv":0.7599},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025350,"nv":0.7462,"tnv":0.7462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025350,"nv":0.7644,"tnv":0.7644},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025350,"nv":0.7714,"tnv":0.7714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025350,"nv":0.7942,"tnv":0.7942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025350,"nv":0.7857,"tnv":0.7857},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025350,"nv":0.78,"tnv":0.78},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025350,"nv":0.7649,"tnv":0.7649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025350,"nv":0.7715,"tnv":0.7715}],"influencesList":[]}