window.pageData = {"fund":{"_id":3000000025349,"stockCode":"025349","masterFundShortName":"广发乾享核心精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25349,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发乾享核心精选混合A","inceptionDate":"2025-09-24T16:00:00.000Z","name":"广发乾享核心精选混合型证券投资基金","pinyin":"gfqxhxjxhhxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"观富钦","stockType":"fund_manager","stockCode":"8801594802","exchange":"fm","tickerId":70617183100}],"hotMetrics":{"fss":{"stockId":3000000025349,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0111,"f_ind_h_s_r":0.9889,"f_h_a":6582},"fpr":{"stockId":3000000025349,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.22257326506155353,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5018945545090397,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3047003396515832,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.28916332888295504,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.35065082059988684},"fp":{"stockId":3000000025349,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.1292156119742338,"f_p_r_m1":0.0068701430341255865,"f_p_r_m3":0.08363636363636395,"f_p_r_fys":0.1658841940532081,"f_p_r_m6":0.21023419520779796},"ff":{"stockId":3000000025349,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025349,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.894,"f_nv_cr":0.02393769327682982},"f_as":{"stockId":3000000025349,"type":"f_as","f_tas":295024282.9184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025350,"name":"广发乾享核心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025350","tickerId":25350,"shortName":"广发乾享核心精选混合C","currency":"CNY","__csrcFundId":15849,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.814Z","inceptionDate":"2025-09-24T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfqxhxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":1000000000006869,"holdings":107500,"marketCap":17369833,"netValueRatio":0.0541,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":338,"holdings":680300,"marketCap":16490472,"netValueRatio":0.0514,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":300750,"holdings":39420,"marketCap":15835014,"netValueRatio":0.0493,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":1000000000000700,"holdings":34533,"marketCap":14757601,"netValueRatio":0.046,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":601899,"holdings":447000,"marketCap":14625840,"netValueRatio":0.0456,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":600487,"holdings":273300,"marketCap":14391978,"netValueRatio":0.0448,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":39,"holdings":1263650,"marketCap":13685329,"netValueRatio":0.0426,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":600875,"holdings":379900,"marketCap":13315495,"netValueRatio":0.0415,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":603067,"holdings":411900,"marketCap":12925422,"netValueRatio":0.0403,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025349,"stockId":300408,"holdings":226100,"marketCap":11949385,"netValueRatio":0.0372,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"lastFsMetrics":{"latestTurnoverRate":0.7381074759904258,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025349},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025349},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025349},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025349},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025349},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025349},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025349},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025349},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025349},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025349},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025349},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025349},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025349},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025349},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025349},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025349},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025349},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025349,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025349},{"stockId":3000000025349,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025349},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025349},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025349},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025349},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025349}],"sharesList":[{"s":377848723,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025349,"source":"csrc_xbrl","s_forward":377848723},{"s":406925917,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025349,"source":"csrc_xbrl","s_forward":406925917},{"s":437256614,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025349,"source":"csrc_xbrl","s_forward":437256614}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025349,"assetScale":295024282.9184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025349,"assetScale":312030793.1556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025349,"assetScale":352560007.8682}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025349,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025349,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025349,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025349,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025349,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025349,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025349,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025349,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025349,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025349,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025349,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025349,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025349,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025349,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025349,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025349,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025349,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025349,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025349,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025349,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025349,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025349,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025349,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025349,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025349,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025349,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025349,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025349,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025349,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025349,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025349,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025349,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025349,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025349,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025349,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025349,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025349,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025349,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025349,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025349,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025349,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025349,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025349,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025349,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025349,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025349,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025349,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025349,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025349,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025349,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025349,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025349,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025349,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025349,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025349,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025349,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025349,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025349,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025349,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025349,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025349,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025349,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025349,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025349,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025349,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025349,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025349,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025349,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025349,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025349,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025349,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025349,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025349,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025349,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025349,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025349,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025349,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025349,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025349,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025349,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025349,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025349,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025349,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025349,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025349,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025349,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025349,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025349,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025349,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025349,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025349,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025349,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025349,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025349,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025349,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025349,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025349,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025349,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025349,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025349,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025349,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025349,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025349,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025349,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025349,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025349,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025349,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025349,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025349,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025349,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025349,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025349,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025349,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025349,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025349,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025349,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025349,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025349,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025349,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025349,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025349,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025349,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025349,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025349,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025349,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025349,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025349,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025349,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025349,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025349,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025349,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025349,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025349,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025349,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025349,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025349,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025349,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025349,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025349,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025349,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025349,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025349,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025349,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025349,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025349,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025349,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025349,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025349,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025349,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025349,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025349,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025349,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025349,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025349,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999992}],"influencesList":[]}