window.pageData = {"fund":{"_id":3000000025342,"stockCode":"025342","masterFundShortName":"长盛上证科创板芯片指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25342,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛上证科创板芯片指数A","name":"长盛上证科创板芯片指数发起式证券投资基金","pinyin":"csszkcbxpzsfqszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":152313128.84,"setUpDate":"2025-11-19T16:00:00.000Z","setUpShares":152313128.84,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000685,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fpr":{"stockId":3000000025342,"type":"fpr","f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.014082088270650868,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.06667864845434938,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.1189950772364624,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.019828040007018776},"fp":{"stockId":3000000025342,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.26709137586764276,"f_p_r_fys":0.3302056298662408,"f_cagr_p_r_fs":0.3326,"f_p_r_m3":0.3196672608437314},"f_nlacan":{"stockId":3000000025342,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3326,"f_nv_cr":0.006875708349074472},"f_as":{"stockId":3000000025342,"type":"f_as","f_tas":100333961.98900001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025343,"name":"长盛上证科创板芯片指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025343","tickerId":25343,"shortName":"长盛上证科创板芯片指数C","currency":"CNY","__csrcFundId":16033,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:50.388Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"csszkcbxpzsfqszqtzjj","fundCollectionId":4000050070000,"__indexSourceEastMoney":1,"indexId":1000000000685}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688041,"holdings":35015,"marketCap":7362253,"netValueRatio":0.0527,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688008,"holdings":46750,"marketCap":5856840,"netValueRatio":0.0419,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688981,"holdings":58562,"marketCap":5507756,"netValueRatio":0.0394,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688012,"holdings":17690,"marketCap":5419862,"netValueRatio":0.0388,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688256,"holdings":4873,"marketCap":4790159,"netValueRatio":0.0343,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688521,"holdings":17234,"marketCap":3486438,"netValueRatio":0.025,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688525,"holdings":15114,"marketCap":3204016,"netValueRatio":0.0229,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688072,"holdings":7971,"marketCap":2949270,"netValueRatio":0.0211,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688498,"holdings":2896,"marketCap":2911754,"netValueRatio":0.0208,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688120,"holdings":11425,"marketCap":1987950,"netValueRatio":0.0142,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025342,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025342},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025342},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025342},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025342},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025342},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025342},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025342},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025342},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025342},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025342},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025342},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025342},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025342},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025342},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025342},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025342},{"stockId":3000000025342,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025342,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025342},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025342},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025342}],"sharesList":[{"s":106117358,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025342,"source":"csrc_xbrl","s_forward":106117358},{"_id":3000000025342,"setUpDate":"2025-11-19T16:00:00.000Z","setUpShares":152313128.84,"date":"2025-11-19T16:00:00.000Z","stockId":3000000025342,"s":152313128.84,"source":"csrc_xbrl","s_forward":152313128.84}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025342,"assetScale":100333961.98900001}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025342,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025342,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025342,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025342,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025342,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025342,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025342,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025342,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025342,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025342,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025342,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025342,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025342,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025342,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025342,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025342,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025342,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025342,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025342,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025342,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025342,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025342,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025342,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025342,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025342,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025342,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025342,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025342,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025342,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025342,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025342,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025342,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025342,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025342,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025342,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025342,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025342,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025342,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025342,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025342,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025342,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025342,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025342,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025342,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025342,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025342,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025342,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025342,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025342,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025342,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025342,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025342,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025342,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025342,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025342,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025342,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025342,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025342,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025342,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025342,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025342,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025342,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025342,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025342,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025342,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025342,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025342,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025342,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025342,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025342,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025342,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025342,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025342,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025342,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025342,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025342,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025342,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025342,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025342,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025342,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025342,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025342,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025342,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025342,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025342,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025342,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}