window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-10T01:02:36.552Z","endDate":"2026-06-10T01:02:36.552Z","stock":{"_id":3000000025342,"stockCode":"025342","masterFundShortName":"长盛上证科创板芯片指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25342,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛上证科创板芯片指数A","name":"长盛上证科创板芯片指数发起式证券投资基金","pinyin":"csszkcbxpzsfqszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":152313128.84,"setUpDate":"2025-11-19T16:00:00.000Z","setUpShares":152313128.84,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000685,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fpr":{"stockId":3000000025342,"type":"fpr","f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.07534013605442177,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.07951070336391437,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.09165549597855228,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.04665848096825118,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.08549981691688026},"fp":{"stockId":3000000025342,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m1":0.08097521982414069,"f_p_r_fys":0.3498702335795567,"f_cagr_p_r_fs":0.35229999999999984,"f_p_r_m3":0.36817078106029943,"f_p_r_m6":0.35229999999999984},"f_nlacan":{"stockId":3000000025342,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3523,"f_nv_cr":0.052865151043288705},"f_as":{"stockId":3000000025342,"type":"f_as","f_tas":100333961.98900001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025343,"name":"长盛上证科创板芯片指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025343","tickerId":25343,"shortName":"长盛上证科创板芯片指数C","currency":"CNY","__csrcFundId":16033,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:23.918Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"csszkcbxpzsfqszqtzjj","fundCollectionId":4000050070000,"__indexSourceEastMoney":1,"indexId":1000000000685}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688041,"holdings":35015,"marketCap":7362253,"netValueRatio":0.0527,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688008,"holdings":46750,"marketCap":5856840,"netValueRatio":0.0419,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688981,"holdings":58562,"marketCap":5507756,"netValueRatio":0.0394,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688012,"holdings":17690,"marketCap":5419862,"netValueRatio":0.0388,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688256,"holdings":4873,"marketCap":4790159,"netValueRatio":0.0343,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688521,"holdings":17234,"marketCap":3486438,"netValueRatio":0.025,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688525,"holdings":15114,"marketCap":3204016,"netValueRatio":0.0229,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688072,"holdings":7971,"marketCap":2949270,"netValueRatio":0.0211,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688498,"holdings":2896,"marketCap":2911754,"netValueRatio":0.0208,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025342,"stockId":688120,"holdings":11425,"marketCap":1987950,"netValueRatio":0.0142,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}]},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.0954,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-06-07T16:00:00.000Z","value":-0.1408,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-06-04T16:00:00.000Z","value":-0.1037,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-06-03T16:00:00.000Z","value":-0.0589,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-06-02T16:00:00.000Z","value":-0.074,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-06-01T16:00:00.000Z","value":-0.104,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-05-31T16:00:00.000Z","value":-0.1234,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-05-28T16:00:00.000Z","value":-0.072,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-05-27T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-26T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.03,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-20T16:00:00.000Z","value":-0.047,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-14T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0122,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-04-27T16:00:00.000Z","value":-0.0141,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.011,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-04-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-04-07T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-04-06T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-04-02T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-04-01T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-31T16:00:00.000Z","value":-0.052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-30T16:00:00.000Z","value":-0.0704,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-29T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-26T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-25T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-24T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-23T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-22T16:00:00.000Z","value":-0.0706,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-19T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-18T16:00:00.000Z","value":-0.043,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-17T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-16T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-15T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-12T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-11T16:00:00.000Z","value":-0.03,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-10T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-09T16:00:00.000Z","value":-0.015,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-08T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-05T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-04T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-03T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-02T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-11T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-08T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-05T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-04T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-03T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-01T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3523},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.2844},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3399},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.4068},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3843},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3394},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3872},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.4594},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.4279},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.4653},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.4949},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.4063},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3816},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.4498},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3856},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3235},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3438},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3716},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.3208},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.251},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.2863},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.2619},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.1915},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.1214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.1192},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.1352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0879},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0781},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0517},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0439},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0354},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0367},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0199},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0022},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9615},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9486},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9455},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9599},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9696},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.957},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9453},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9734},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9861},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9749},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9884},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9848},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9868},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0098},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0022},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0141},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.01},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1.0015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":0.9999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025342,"lxr_nv_fc":1}]}