window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-05T01:38:57.407Z","endDate":"2026-06-05T01:38:57.407Z","stock":{"_id":3000000025341,"name":"鹏华制造升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025341","tickerId":25341,"shortName":"鹏华制造升级混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"phzzsjhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫思倩","stockType":"fund_manager","stockCode":"db20126520","exchange":"fm","tickerId":251917172450}],"hotMetrics":{"fss":{"stockId":3000000025341,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.013300000000000001,"f_ind_h_s_r":0.9867,"f_h_a":4186},"fpr":{"stockId":3000000025341,"type":"fpr","f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.9966318991742721,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9413224031927516,"f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.9974393230906257,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.9755723518457663,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.9887311246337616},"fp":{"stockId":3000000025341,"type":"fp","last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_m1":-0.10924369747899176,"f_p_r_fys":-0.24576923076923074,"f_cagr_p_r_fs":-0.21544308861772343,"f_p_r_m3":-0.15401207937877504,"f_p_r_m6":-0.2148148148148148},"ff":{"stockId":3000000025341,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025341,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":0.7844,"f_nv_cr":-0.0020356234096692294},"f_as":{"stockId":3000000025341,"type":"f_as","f_tas":184648637.93600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025340,"__csrcFundId":15862,"stockCode":"025340","masterFundShortName":"鹏华制造升级混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25340,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华制造升级混合(025340)","lastUpdated":"2026-05-01T04:40:37.017Z","name":"鹏华制造升级混合型证券投资基金","pinyin":"phzzsjhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":1640718749.68,"setUpDate":"2025-10-13T16:00:00.000Z","setUpShares":1640718749.68,"inceptionDate":"2025-10-16T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":2865,"holdings":1025613,"marketCap":73823623,"netValueRatio":0.0819,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":300751,"holdings":298891,"marketCap":68356371,"netValueRatio":0.0759,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":688516,"holdings":719250,"marketCap":52778565,"netValueRatio":0.0586,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":300136,"holdings":795900,"marketCap":51701664,"netValueRatio":0.0574,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":301232,"holdings":273100,"marketCap":46782030,"netValueRatio":0.0519,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":300775,"holdings":1172800,"marketCap":43616432,"netValueRatio":0.0484,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":300900,"holdings":1123920,"marketCap":43383312,"netValueRatio":0.0482,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":688726,"holdings":760970,"marketCap":41754423,"netValueRatio":0.0463,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":688818,"holdings":669681,"marketCap":40676423,"netValueRatio":0.0451,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025340,"stockId":688270,"holdings":255881,"marketCap":37934358,"netValueRatio":0.0421,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}}]},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.2959,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2026-06-02T16:00:00.000Z","value":-0.2944,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2026-06-01T16:00:00.000Z","value":-0.3085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2026-05-31T16:00:00.000Z","value":-0.303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2026-05-28T16:00:00.000Z","value":-0.2804,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-27T16:00:00.000Z","value":-0.2281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-26T16:00:00.000Z","value":-0.2299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-25T16:00:00.000Z","value":-0.218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-24T16:00:00.000Z","value":-0.1824,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-21T16:00:00.000Z","value":-0.1741,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-20T16:00:00.000Z","value":-0.2049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-19T16:00:00.000Z","value":-0.1811,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-18T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-17T16:00:00.000Z","value":-0.175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-14T16:00:00.000Z","value":-0.181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-13T16:00:00.000Z","value":-0.1553,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-12T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-11T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-10T16:00:00.000Z","value":-0.1068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-07T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-06T16:00:00.000Z","value":-0.1671,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-05-05T16:00:00.000Z","value":-0.1803,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-29T16:00:00.000Z","value":-0.2095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-28T16:00:00.000Z","value":-0.2373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-27T16:00:00.000Z","value":-0.2477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-26T16:00:00.000Z","value":-0.2337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-23T16:00:00.000Z","value":-0.2373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-22T16:00:00.000Z","value":-0.2059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-21T16:00:00.000Z","value":-0.1972,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-20T16:00:00.000Z","value":-0.1932,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-19T16:00:00.000Z","value":-0.1861,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-16T16:00:00.000Z","value":-0.2128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-15T16:00:00.000Z","value":-0.2212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-14T16:00:00.000Z","value":-0.2352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-13T16:00:00.000Z","value":-0.2504,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-12T16:00:00.000Z","value":-0.2715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-09T16:00:00.000Z","value":-0.2736,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-08T16:00:00.000Z","value":-0.2747,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-07T16:00:00.000Z","value":-0.2576,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-06T16:00:00.000Z","value":-0.3024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2026-04-02T16:00:00.000Z","value":-0.2908,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2026-04-01T16:00:00.000Z","value":-0.2741,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2026-03-31T16:00:00.000Z","value":-0.2638,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2026-03-30T16:00:00.000Z","value":-0.2747,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2026-03-29T16:00:00.000Z","value":-0.2679,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2026-03-26T16:00:00.000Z","value":-0.2669,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2026-03-25T16:00:00.000Z","value":-0.2609,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2026-03-24T16:00:00.000Z","value":-0.2432,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2026-03-23T16:00:00.000Z","value":-0.2496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2026-03-22T16:00:00.000Z","value":-0.2468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2026-03-19T16:00:00.000Z","value":-0.2198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-03-18T16:00:00.000Z","value":-0.2134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2026-03-17T16:00:00.000Z","value":-0.193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2026-03-16T16:00:00.000Z","value":-0.2187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2026-03-15T16:00:00.000Z","value":-0.1974,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2026-03-12T16:00:00.000Z","value":-0.1903,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2026-03-11T16:00:00.000Z","value":-0.1706,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-10T16:00:00.000Z","value":-0.1512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-09T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-08T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-05T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-03-04T16:00:00.000Z","value":-0.1614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-03-03T16:00:00.000Z","value":-0.1677,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-03-02T16:00:00.000Z","value":-0.1698,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-03-01T16:00:00.000Z","value":-0.105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-02-26T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-02-25T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-02-24T16:00:00.000Z","value":-0.131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-02-23T16:00:00.000Z","value":-0.1329,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-02-12T16:00:00.000Z","value":-0.1285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2026-02-11T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-10T16:00:00.000Z","value":-0.111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-02-09T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-02-08T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-02-05T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-02-04T16:00:00.000Z","value":-0.1022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-03T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-02-02T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-02-01T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-01-29T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-28T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-27T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-26T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-25T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-20T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-19T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-18T16:00:00.000Z","value":-0.0194,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-20T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.7844},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.786},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.7703},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.7765},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8016},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8599},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8579},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8712},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9108},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.92},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8857},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9122},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9058},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9191},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9124},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.941},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9787},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9682},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9619},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9279},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9132},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8806},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8496},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8381},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8537},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8497},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8846},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8943},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9067},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8769},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8676},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.835},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8116},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8092},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.808},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.827},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.7771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.7901},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.808},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8234},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8359},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8691},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8763},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.8941},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.902},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9456},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9537},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9342},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9782},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9681},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9659},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9709},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9967},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9903},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0395},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0914},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0801},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.114},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.1011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0881},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0407},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.04},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":1.0012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025341,"lxr_nv_fc":0.9998}]}