window.pageData = {"fund":{"_id":3000000025339,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025339","tickerId":25339,"shortName":"招商普盛全球配置（QDII）人民币D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"范刚强","stockType":"fund_manager","stockCode":"8801623020","exchange":"fm","tickerId":60717197560},{"name":"谢今","stockType":"fund_manager","stockCode":"j101020193","exchange":"fm","tickerId":2410257290}],"hotMetrics":{"fss":{"stockId":3000000025339,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3},"fpr":{"stockId":3000000025339,"type":"fpr","f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.6751700680272109,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.4112627986348123,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.48873483535528595,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4755244755244755,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.4868189806678383},"fp":{"stockId":3000000025339,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.02061160245840199,"f_p_r_m1":0.0013236267372596089,"f_p_r_m3":-0.013618254255704731,"f_p_r_fys":0.014906461951256,"f_p_r_m6":0.02222055401246159},"ff":{"stockId":3000000025339,"type":"ff","f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025339,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3617,"f_nv_cr":-0.002417582417582387},"f_as":{"stockId":3000000025339,"type":"f_as","f_tas":66464.28,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007729,"__csrcFundId":6746,"stockCode":"007729","name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7729,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:53:00.339Z","status":"normal","exchange":"jj","shortName":"招商普盛全球配置（QDII）(007729)","inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商普盛全球配置（QDII）","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":210430713.37,"setUpShares":210430713.37,"pinyin":"zspsqqpzzqtzjj(qdii)"},{"_id":3000000023559,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023559","tickerId":23559,"shortName":"招商普盛全球配置（QDII）人民币C","currency":"CNY","__csrcFundId":6746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:31.667Z","inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000202355400,"holdings":680,"marketCap":2983909,"netValueRatio":0.0059,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001088,"holdings":62000,"marketCap":2519509,"netValueRatio":0.005,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000000883,"holdings":100000,"marketCap":2467136,"netValueRatio":0.0049,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001138,"holdings":150000,"marketCap":2369772,"netValueRatio":0.0047,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000003330,"holdings":96000,"marketCap":2182358,"netValueRatio":0.0043,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000002208,"holdings":145000,"marketCap":1824447,"netValueRatio":0.0036,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000197323900,"holdings":1700,"marketCap":1776237,"netValueRatio":0.0035,"quarterlyChange":0.23543207649287323,"stock":{"stockType":"company","stockCode":"ARM","exchange":"nasdaq","name":"安谋","tickerId":197323900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000173016800,"holdings":825,"marketCap":1763596,"netValueRatio":0.0035,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000072312500,"holdings":740,"marketCap":1726686,"netValueRatio":0.0034,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001772,"holdings":26000,"marketCap":1666638,"netValueRatio":0.0033,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}]},"shareHoldersStructureList":[{"_id":"69cc42961dc8b83221c6f66c","date":"2025-12-30T16:00:00.000Z","stockId":3000000007729,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":13255,"h_s_a":22956,"ins_h_s":117331024,"ins_h_s_r":0.3856,"ind_h_s":186953611,"ind_h_s_r":0.6144,"lastUpdated":"2026-03-31T21:54:30.431Z"},{"_id":"69aecaff7fea5b3eb04ad624","date":"2025-06-29T16:00:00.000Z","stockId":3000000007729,"h_a":4259,"h_s_a":42563,"ins_h_s":67593582,"ins_h_s_r":0.3729,"ind_h_s":113683118,"ind_h_s_r":0.6271,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:31.423Z"},{"_id":"69aecaff7fea5b3eb04ad623","date":"2024-12-30T16:00:00.000Z","stockId":3000000007729,"h_a":2716,"h_s_a":54319,"ins_h_s":14508400,"ins_h_s_r":0.0983,"ind_h_s":133022954,"ind_h_s_r":0.9017000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:31.420Z"},{"_id":"69aecaff7fea5b3eb04ad622","date":"2024-06-29T16:00:00.000Z","stockId":3000000007729,"h_a":1449,"h_s_a":26506,"ins_h_s":826856,"ins_h_s_r":0.0215,"ind_h_s":37580619,"ind_h_s_r":0.9784999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:31.417Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025339,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025339,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025339,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025339,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025339,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025339,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025339,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025339,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025339,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025339,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025339,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025339,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025339,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025339,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025339,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025339,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025339,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025339,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025339,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025339,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025339,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025339,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025339,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025339,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025339,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025339,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025339,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025339,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025339,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025339,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025339,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025339,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025339,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025339,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025339,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025339,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025339,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025339,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025339,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025339,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025339,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025339,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025339,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025339,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025339,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025339,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025339,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025339,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025339,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025339,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025339,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025339,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025339,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025339,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025339,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025339,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025339,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025339,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025339,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025339,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025339,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025339,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025339,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025339,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025339,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025339,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025339,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025339,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025339,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025339,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025339,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025339,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025339,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025339,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025339,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025339,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025339,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025339,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025339,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025339,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025339,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025339,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025339,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025339,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025339,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025339,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025339,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025339,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025339,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025339,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025339,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025339,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025339,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025339,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025339,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025339,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025339,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025339,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025339,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025339,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025339,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025339,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025339,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025339,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025339,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025339,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025339,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025339,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025339,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025339,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025339,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025339,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025339,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025339,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025339,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025339,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025339,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025339,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025339,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025339,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025339,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025339,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025339,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025339,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025339,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025339,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025339,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025339,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025339,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025339,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025339,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025339,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025339,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025339,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025339,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025339,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025339,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025339,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025339,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025339,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025339,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025339,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025339,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025339,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025339,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025339,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025339,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025339,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025339,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025339,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025339,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025339,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025339,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025339,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025339,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025339,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025339,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025339,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025339,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025339,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025339,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025339,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025339,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025339,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025339,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025339,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025339,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342}]}