window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T06:24:42.527Z","endDate":"2026-04-24T06:24:42.527Z","stock":{"_id":3000000025338,"name":"华泰柏瑞盈泰稳健3个月持有期混合型基金中基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025338","tickerId":25338,"shortName":"华泰柏瑞盈泰稳健3个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"htbrytwj3gycyqhhxjjzjj","managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110}],"hotMetrics":{"fpr":{"stockId":3000000025338,"type":"fpr","f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.818815331010453,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8434528163862473,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.8775510204081632,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.38088341781317886},"fp":{"stockId":3000000025338,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m1":0.008508508508507706,"f_p_r_fys":0.007903161264504854,"f_cagr_p_r_fs":0.007399260073991609,"f_p_r_m3":0.005689758434816339},"ff":{"stockId":3000000025338,"type":"ff","f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025338,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0075,"f_nv_cr":0.0008940989469503613},"f_as":{"stockId":3000000025338,"type":"f_as","f_tas":1802299356.4047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025337,"__csrcFundId":15859,"stockCode":"025337","masterFundShortName":"华泰柏瑞盈泰稳健3个月持有混合","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25337,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞盈泰稳健3个月持有混合（FOF）A","lastUpdated":"2025-11-28T18:05:25.840Z","name":"华泰柏瑞盈泰稳健3个月持有期混合型基金中基金","pinyin":"htbrytwj3gycyqhhxjjzjj","setUpAssetScale":2239807537.32,"setUpDate":"2025-10-26T16:00:00.000Z","setUpShares":2239807537.32,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":1000000000000941,"holdings":171000,"marketCap":11950419,"netValueRatio":0.0034,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":601939,"holdings":790300,"marketCap":7626395,"netValueRatio":0.0022,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":601077,"holdings":836400,"marketCap":5896620,"netValueRatio":0.0017,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":601857,"holdings":461000,"marketCap":5619590,"netValueRatio":0.0016,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":600519,"holdings":3500,"marketCap":5075000,"netValueRatio":0.0014,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":1000000000003690,"holdings":61100,"marketCap":4475006,"netValueRatio":0.0013,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":1000000000000700,"holdings":9300,"marketCap":3974334,"netValueRatio":0.0011,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":600900,"holdings":142000,"marketCap":3839680,"netValueRatio":0.0011,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":600938,"holdings":87399,"marketCap":3495960,"netValueRatio":0.001,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockId":333,"holdings":44300,"marketCap":3382305,"netValueRatio":0.001,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fc0b1398d798430042a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025337,"stockCode":"019792","stockName":"25国债19","holdings":2161000,"marketCap":217731939,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:49:15.805Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-06T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-31T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-30T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-24T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-23T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-22T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-19T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-18T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0075},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9978},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9967},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9934},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0064},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0063},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0068},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0076},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0043},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0034},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0061},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":0.9995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025338,"lxr_nv_fc":1.0001}]}