window.pageData = {"fund":{"_id":3000000025334,"stockCode":"025334","masterFundShortName":"人保中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25334,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证500指数增强A","name":"人保中证500指数增强型证券投资基金","pinyin":"rbzz500zszqxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":395663470.99,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":395663470.99,"inceptionDate":"2025-12-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fpr":{"stockId":3000000025334,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.7409879839786382,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6207951070336392,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.6100543478260869,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.4735273492286115},"fp":{"stockId":3000000025334,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.013099999999999667,"f_p_r_fys":0.012694922031187161,"f_p_r_m1":-0.06194444444444458,"f_p_r_m3":-0.008417343642948438,"f_i_d":"2025-12-18T16:00:00.000Z"},"ff":{"stockId":3000000025334,"type":"ff","f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025334,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0131,"f_nv_cr":0.015130260521041938},"f_as":{"stockId":3000000025334,"type":"f_as","f_tas":434508730.326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025335,"name":"人保中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025335","tickerId":25335,"shortName":"人保中证500指数增强C","currency":"CNY","__csrcFundId":16023,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:45.989Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"rbzz500zszqxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":688525,"holdings":32275,"marketCap":6841977,"netValueRatio":0.0145,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":2202,"holdings":212900,"marketCap":5599270,"netValueRatio":0.0119,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":300136,"holdings":82233,"marketCap":5341855,"netValueRatio":0.0113,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":301308,"holdings":17600,"marketCap":5228608,"netValueRatio":0.0111,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":2532,"holdings":292200,"marketCap":5198238,"netValueRatio":0.011,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":2281,"holdings":60400,"marketCap":5091720,"netValueRatio":0.0108,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":300450,"holdings":103200,"marketCap":4922640,"netValueRatio":0.0104,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":2738,"holdings":65000,"marketCap":4829500,"netValueRatio":0.0102,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":300054,"holdings":97500,"marketCap":4806750,"netValueRatio":0.0102,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockId":2156,"holdings":111500,"marketCap":4608295,"netValueRatio":0.0098,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}}],"bondHoldings":[{"_id":"69e7d77b6201787ae12a5b28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025334,"stockCode":"019761","stockName":"24国债24","holdings":182000,"marketCap":18241994,"netValueRatio":0.0387,"lastUpdated":"2026-04-21T20:00:59.464Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025334,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025334,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025334,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025334,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025334,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025334,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025334,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025334,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025334,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025334,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025334,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025334,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025334,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025334,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025334,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025334,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025334,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025334,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025334,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025334,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025334,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025334,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025334,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025334,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025334,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025334,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025334,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025334,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025334,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025334,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025334,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025334,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025334,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025334,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025334,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025334,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025334,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025334,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025334,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025334,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025334,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025334,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025334,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025334,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025334,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025334,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025334,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025334,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025334,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025334,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025334,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025334,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025334,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025334,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025334,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025334,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025334,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025334,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025334,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025334,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025334,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025334,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025334,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025334,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025334,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025334,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025334,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025334,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025334,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025334,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025334,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025334,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025334,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025334,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025334,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025334,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025334,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025334,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025334,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025334,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025334,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025334,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025334,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025334,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025334,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025334,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025334,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025334,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025334,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025334,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025334,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025334,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025334,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025334,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025334,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025334,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025334,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025334,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025334,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025334,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025334,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025334,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025334,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025334,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025334,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025334,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025334,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025334,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}