window.pageData = {"fund":{"_id":3000000025332,"name":"诺安平衡证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025332","tickerId":25332,"shortName":"诺安平衡混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-26T16:00:00.000Z","pinyin":"naphzqtzjj","fundCollectionId":4000050330000,"fundCollection":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"_id":7042425220220,"name":"邓心怡","gender":"f","educationCode":"001002","resume":"邓心怡：女，硕士，具有基金从业资格。曾任职于中国对外贸易信托有限公司，从事投资研究工作，2020年11月加入诺安基金管理有限公司，历任研究部副总经理，现任研究部总经理。2022年7月起任诺安研究精选股票型证券投资基金基金经理，2022年10月起任诺安平衡证券投资基金基金经理，2023年2月起任诺安和鑫灵活配置混合型证券投资基金基金经理，2023年5月起任诺安创新驱动灵活配置混合型证券投资基金基金经理，2023年6月起任诺安稳健回报灵活配置混合型证券投资基金基金经理。","tickerId":42425220220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872957","exchange":"fm","cnInfoCode":"db20872957","lastUpdated":"2025-03-07T14:45:05.689Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-05T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"hybrid","blackenedNum":1,"pinyin":"dxy","appointmentDate":"2025-08-26T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025332,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.10998680158380994,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.41646647739681153,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1679795850438256,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.16709197825363364,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.3119496855345912},"fp":{"stockId":3000000025332,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.15018315018315054,"f_p_r_m1":-0.034588777863182596,"f_p_r_m3":0.043622766929787504,"f_p_r_fys":0.043622766929787504,"f_p_r_m6":0.01995359628770288},"ff":{"stockId":3000000025332,"type":"ff","f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025332,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7584,"f_nv_cr":0.02345614341423663},"f_as":{"stockId":3000000025332,"type":"f_as","f_tas":274418682.3882,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000320001,"stockCode":"320001","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2004-04-11T16:00:00.000Z","setUpScale":2206710000,"market":"a","tickerId":320001,"custody":"中国工商银行股份有限公司","name":"诺安平衡证券投资基金","shortName":"诺安平衡混合A","fundSecondLevel":"hybrid","__csrcFundId":309,"fundStatus":"normal","lastUpdated":"2025-08-29T13:59:01.629Z","masterFundFlag":1,"inceptionDate":"2004-05-20T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安平衡混合","pinyin":"naphzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":688521,"holdings":840103,"marketCap":115068907,"netValueRatio":0.0615,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":688981,"holdings":626023,"marketCap":76894405,"netValueRatio":0.0411,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":688041,"holdings":299515,"marketCap":67214161,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":688141,"holdings":1165665,"marketCap":50624830,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.251851851851852,"stock":{"name":"杰华特","exchange":"sh","stockType":"company","stockCode":"688141","tickerId":688141}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":688396,"holdings":748816,"marketCap":39582413,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04796428861054436,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":601519,"holdings":3033600,"marketCap":39042432,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20457354758961677,"stock":{"stockCode":"601519","exchange":"sh","stockType":"company","tickerId":601519,"name":"大智慧"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":300353,"holdings":1887619,"marketCap":38431922,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21268368136117577,"stock":{"stockCode":"300353","exchange":"sz","stockType":"company","tickerId":300353,"name":"东土科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":603799,"holdings":514800,"marketCap":35140248,"netValueRatio":0.0188,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":2466,"holdings":626100,"marketCap":34673418,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockId":688220,"holdings":402424,"marketCap":33244246,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2523981900452491,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}}],"bondHoldings":[{"_id":"69723bbb1987889646e73326","date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockCode":"113043","stockName":"财通转债","holdings":601020,"marketCap":80597111,"netValueRatio":0.0431,"lastUpdated":"2026-01-22T15:01:15.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbb1987889646e73327","date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockCode":"123210","stockName":"信服转债","holdings":489155,"marketCap":72554913,"netValueRatio":0.0388,"lastUpdated":"2026-01-22T15:01:15.390Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbb1987889646e73328","date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockCode":"111010","stockName":"立昂转债","holdings":341800,"marketCap":45779942,"netValueRatio":0.0245,"lastUpdated":"2026-01-22T15:01:15.393Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbb1987889646e73329","date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockCode":"113054","stockName":"绿动转债","holdings":292100,"marketCap":34800553,"netValueRatio":0.0186,"lastUpdated":"2026-01-22T15:01:15.396Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbb1987889646e7332a","date":"2025-12-30T16:00:00.000Z","fundId":3000000320001,"stockCode":"123114","stockName":"三角转债","holdings":240232,"marketCap":32719828,"netValueRatio":0.0175,"lastUpdated":"2026-01-22T15:01:15.399Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"邓心怡","d":"本基金基金经理","wy":12,"md":"硕士，具有基金从业资格。曾任职于中国对外贸易信托有限公司，从事投资研究工作，2020年11月加入诺安基金管理有限公司，历任研究部副总经理，现任权益投资事业部副总经理兼研究部总经理。2022年7月至2025年7月任诺安研究精选股票型证券投资基金基金经理，2023年2月至2025年7月任诺安和鑫灵活配置混合型证券投资基金基金经理，2023年5月至2025年7月任诺安创新驱动灵活配置混合型证券投资基金基金经理。2022年10月起任诺安平衡证券投资基金基金经理，2023年6月起任诺安稳健回报灵活配置混合型证券投资基金基金经理，2025年3月起任诺安研究优选混合型证券投资基金及诺安优势行业灵活配置混合型证券投资基金基金经理。","ad":"2022-10-14T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025332},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025332},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025332},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025332},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025332},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025332},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025332},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025332,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025332},{"stockId":3000000025332,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025332},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025332}],"sharesList":[{"s":162869418,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025332,"source":"csrc_xbrl","s_forward":162869418},{"s":201283,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025332,"source":"csrc_xbrl","s_forward":201283}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025332,"assetScale":274418682.3882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025332,"assetScale":347011.892}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025332,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025332,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025332,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025332,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025332,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025332,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025332,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025332,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025332,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025332,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025332,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025332,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025332,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7882000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025332,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025332,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025332,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025332,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025332,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8602000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025332,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8636000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025332,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025332,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.838200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025332,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8333000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025332,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8133000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025332,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8214000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025332,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025332,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025332,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9032000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025332,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8893000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025332,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025332,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025332,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9189000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025332,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8818000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025332,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025332,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025332,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025332,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025332,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8981000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025332,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9198000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025332,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025332,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025332,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9466000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025332,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9786000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025332,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9769000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025332,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025332,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.9593000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025332,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9229000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025332,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025332,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025332,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025332,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.882700000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025332,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8825000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025332,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.891100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025332,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8602000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025332,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8931000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025332,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025332,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025332,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025332,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025332,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.736000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025332,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.684900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025332,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025332,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025332,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.671800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025332,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025332,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.663700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025332,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.640900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025332,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025332,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025332,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.616200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025332,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025332,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025332,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025332,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6595000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025332,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025332,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025332,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025332,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025332,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025332,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025332,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025332,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025332,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025332,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025332,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025332,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025332,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025332,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025332,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025332,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025332,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025332,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025332,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.689200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025332,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025332,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025332,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025332,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025332,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025332,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025332,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025332,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025332,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025332,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025332,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025332,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025332,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025332,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025332,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025332,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025332,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025332,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025332,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025332,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025332,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025332,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025332,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025332,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025332,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025332,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025332,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025332,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025332,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025332,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025332,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025332,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025332,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025332,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025332,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025332,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025332,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025332,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025332,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025332,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025332,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025332,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025332,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025332,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025332,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025332,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025332,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025332,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025332,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025332,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025332,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025332,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999995}],"influencesList":[]}