window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T17:41:48.188Z","endDate":"2026-06-20T17:41:48.188Z","stock":{"_id":3000000025329,"name":"银华沪深300指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"025329","tickerId":25329,"shortName":"银华沪深300指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-26T16:00:00.000Z","pinyin":"yhhs300zszqtzjj(lof)","fundCollectionId":4000050140000,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张凯","stockType":"fund_manager","stockCode":"db20154133","exchange":"fm","tickerId":2611120300},{"name":"杨腾","stockType":"fund_manager","stockCode":"db20831737","exchange":"fm","tickerId":2520210350}],"hotMetrics":{"fss":{"stockId":3000000025329,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":233},"fpr":{"stockId":3000000025329,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.3563008467541092,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.33531006438495425,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.42202797202797204,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4927118949073241,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.5242966751918159},"fp":{"stockId":3000000025329,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.13735309146652996,"f_p_r_m1":0.025430756472864857,"f_p_r_m3":0.06804222648752312,"f_p_r_fys":0.07661797426719485,"f_p_r_m6":0.0966692944422538,"f_i_d":"2025-08-26T16:00:00.000Z"},"ff":{"stockId":3000000025329,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000025329,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1129,"f_nv_cr":0.0020709526382134413},"f_as":{"stockId":3000000025329,"type":"f_as","f_tas":1466391.34,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161811,"stockCode":"161811","stockType":"fund","areaCode":"cn","followedNum":64,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-01-06T16:00:00.000Z","setUpScale":null,"blackenedNum":1,"market":"a","tickerId":161811,"custody":"中国建设银行股份有限公司","name":"银华沪深300指数证券投资基金(LOF)","shortName":"银华沪深300指数(161811)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:11:58.845Z","__csrcFundId":2867,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-10-13T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华沪深300指数","pinyin":"yhhs300zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":300750,"holdings":18100,"marketCap":7270770,"netValueRatio":0.0409,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":600519,"holdings":4400,"marketCap":6380000,"netValueRatio":0.0359,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":601318,"holdings":81100,"marketCap":4604858,"netValueRatio":0.0259,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":300308,"holdings":7600,"marketCap":4327516,"netValueRatio":0.0244,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":601899,"holdings":113500,"marketCap":3713720,"netValueRatio":0.0209,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":600036,"holdings":86300,"marketCap":3393316,"netValueRatio":0.0191,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":300502,"holdings":6720,"marketCap":2975884,"netValueRatio":0.0168,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":333,"holdings":34211,"marketCap":2612009,"netValueRatio":0.0147,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":600900,"holdings":85862,"marketCap":2321708,"netValueRatio":0.0131,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161811,"stockId":601166,"holdings":118247,"marketCap":2225408,"netValueRatio":0.0125,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-06-16T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-06-15T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-06-14T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-06-11T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-06-10T16:00:00.000Z","value":-0.0471,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-06-09T16:00:00.000Z","value":-0.0422,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-06-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-06-07T16:00:00.000Z","value":-0.0502,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-06-04T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-03T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-31T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-28T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-27T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-26T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-24T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-21T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-20T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-19T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-18T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-17T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-14T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-13T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-23T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-16T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-15T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-14T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-13T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-12T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-09T16:00:00.000Z","value":-0.027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-08T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-07T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-06T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-02T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-01T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-31T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-30T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-29T16:00:00.000Z","value":-0.057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-26T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-25T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-24T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-23T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-22T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-19T16:00:00.000Z","value":-0.042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-18T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-17T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-16T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-15T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-12T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-11T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-09T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-08T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-05T16:00:00.000Z","value":-0.023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-04T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-03T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-26T16:00:00.000Z","value":-0.013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-25T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-23T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-12T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-11T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-08T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-04T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-03T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-02T16:00:00.000Z","value":-0.025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-01T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-28T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-27T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-22T16:00:00.000Z","value":-0.017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-21T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-20T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-18T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-15T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-14T16:00:00.000Z","value":-0.008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-07T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-29T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-24T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-21T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-18T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-17T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-16T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-15T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-14T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-11T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-10T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-08T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-07T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-04T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-03T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-12-01T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-11-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-11-27T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-11-26T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-11-25T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-11-24T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-11-23T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-11-20T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-19T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-11-18T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-17T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-16T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-11T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-04T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-30T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-22T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-21T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-19T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-16T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-10-14T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-10-13T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-10-12T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1129},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1106},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1021},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0787},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0666},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0721},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0828},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0631},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0852},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1036},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1106},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1053},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0904},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1053},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1039},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1096},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1042},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0883},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0746},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.089},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0893},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0853},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0904},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1015},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1193},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.1083},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.109},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0914},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0973},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0922},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0774},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0772},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0661},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0722},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0676},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0646},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0586},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0602},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0521},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0385},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0228},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9962},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9909},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0448},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0483},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0457},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0398},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0534},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0569},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0432},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0555},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0536},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0377},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0486},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0502},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0601},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0525},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0557},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0607},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0379},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0385},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0305},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0207},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0436},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0516},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0419},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9918},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":1.0006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025329,"lxr_nv_fc":0.9785}]}