window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T23:03:32.081Z","endDate":"2026-06-06T23:03:32.081Z","stock":{"_id":3000000025327,"name":"银华嘉瑞平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025327","tickerId":25327,"shortName":"银华嘉瑞平衡混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"yhjrphhhxfqszqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"8801374834","exchange":"fm","tickerId":2610130180}],"hotMetrics":{"fss":{"stockId":3000000025327,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0116,"f_ind_h_s_r":0.9884000000000001,"f_h_a":639},"fpr":{"stockId":3000000025327,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.24103564077564726,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.5248678390333369,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3105790645879733,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5863920236660458,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3455568053993251},"fp":{"stockId":3000000025327,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m1":-0.006736123585413534,"f_p_r_fys":0.11786232175644495,"f_cagr_p_r_fs":0.11585077304189784,"f_p_r_m3":-0.005448161566595777,"f_p_r_m6":0.1270047741052207},"ff":{"stockId":3000000025327,"type":"ff","f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000025327,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1059,"f_nv_cr":-0.009760028653295172},"f_as":{"stockId":3000000025327,"type":"f_as","f_tas":24980677.243199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025326,"__csrcFundId":15845,"stockCode":"025326","masterFundShortName":"银华嘉瑞平衡混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25326,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华嘉瑞平衡混合发起式(025326)","lastUpdated":"2026-05-01T04:40:22.327Z","name":"银华嘉瑞平衡混合型发起式证券投资基金","pinyin":"yhjrphhhxfqszqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":34744875.88,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":34744875.88,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":1000000000000586,"holdings":315000,"marketCap":3176236,"netValueRatio":0.0495,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":688100,"holdings":45461,"marketCap":1652961,"netValueRatio":0.0258,"quarterlyChange":-0.07480916030534301,"stock":{"stockCode":"688100","tickerId":688100,"exchange":"sh","stockType":"company","name":"威胜信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":600482,"holdings":51500,"marketCap":1613495,"netValueRatio":0.0252,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":2180,"holdings":90200,"marketCap":1492810,"netValueRatio":0.0233,"quarterlyChange":-0.18150346191889233,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":725,"holdings":335000,"marketCap":1309850,"netValueRatio":0.0204,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":2833,"holdings":71300,"marketCap":1279122,"netValueRatio":0.0199,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":600150,"holdings":39500,"marketCap":1218180,"netValueRatio":0.019,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":301087,"holdings":20700,"marketCap":1163961,"netValueRatio":0.0182,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":603806,"holdings":65500,"marketCap":1149525,"netValueRatio":0.0179,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025326,"stockId":603268,"holdings":10100,"marketCap":1133220,"netValueRatio":0.0177,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.018,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-06-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-06-02T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-06-01T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-31T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-28T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-27T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-25T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-24T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-21T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-20T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-19T16:00:00.000Z","value":-0.026,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-18T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-17T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-14T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-13T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-11T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-06T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-05T16:00:00.000Z","value":-0.009,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-29T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-28T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-27T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-23T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-22T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-21T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-20T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-19T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-16T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-15T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-14T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-13T16:00:00.000Z","value":-0.035,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-09T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-08T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-07T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-06T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-02T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-01T16:00:00.000Z","value":-0.042,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-31T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-30T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-29T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-26T16:00:00.000Z","value":-0.0395,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-25T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-24T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-23T16:00:00.000Z","value":-0.0471,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-22T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-19T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-18T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-03-17T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-16T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-15T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-12T16:00:00.000Z","value":-0.013,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-11T16:00:00.000Z","value":-0.008,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-03T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-02T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-02T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-01T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-29T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000025327,"date":"2026-04-02T16:00:00.000Z","exDate":"2026-04-02T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-04-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1059},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1168},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1039},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0963},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0953},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0967},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1131},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1074},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1069},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1049},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1022},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0853},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0969},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.098},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1107},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1201},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1107},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.12},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1125},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.116},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1146},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1017},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0979},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0898},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0887},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0868},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0904},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0897},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0735},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0822},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0736},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.081},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0817},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0751},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0581},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0799},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0821},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0966},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1084},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1116},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1172},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.124},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1172},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.1022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0775},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0734},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0656},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0526},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0506},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0561},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0446},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0099},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0085},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":1.0047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9772},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025327,"lxr_nv_fc":0.9911}]}