window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T19:23:32.119Z","endDate":"2026-05-02T19:23:32.119Z","stock":{"_id":3000000025325,"stockCode":"025325","masterFundShortName":"富达任远保守养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富达任远保守养老目标一年持有混合（FOF）","name":"富达任远保守养老目标一年持有期混合型基金中基金（FOF）","pinyin":"fdrybsylmbyncyqhhxjjzjj(fof)","setUpAssetScale":320987740.63,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":320987740.63,"inceptionDate":"2026-01-08T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"赵强","stockType":"fund_manager","stockCode":"db20682219","exchange":"fm","tickerId":2617192710}],"hotMetrics":{"fpr":{"stockId":3000000025325,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.878808864265928,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.6816298342541437,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.4697841726618705},"fp":{"stockId":3000000025325,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.005492859282932194,"f_p_r_m1":0.012062726176116367,"f_p_r_m3":-0.004252793986747383},"ff":{"stockId":3000000025325,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025325,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0068,"f_nv_cr":-0.00138861337036289},"f_as":{"stockId":3000000025325,"type":"f_as","f_tas":330995416.0933,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fc0b1398d798430042a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025325,"stockCode":"019792","stockName":"25国债19","holdings":166000,"marketCap":16725359,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:49:15.577Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-21T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-14T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-13T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-07T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-06T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-31T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-30T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-29T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-26T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-25T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-24T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-23T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-22T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-18T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-16T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-12T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-09T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-08T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-05T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-01T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0068},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0091},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0078},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9947},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9952},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9941},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9966},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":0.9991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0079},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0117},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0044},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0044},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0082},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0054},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0027},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025325,"lxr_nv_fc":1.0013}]}