window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T09:14:45.772Z","endDate":"2026-04-19T09:14:45.772Z","stock":{"_id":3000000025321,"stockCode":"025321","masterFundShortName":"兴银裕安增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25321,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银裕安增利债券A","name":"兴银裕安增利债券型证券投资基金","pinyin":"xyyazlzqxzqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":78041414.44,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":78041414.44,"inceptionDate":"2025-12-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460},{"name":"林学晨","stockType":"fund_manager","stockCode":"db20809632","exchange":"fm","tickerId":122403212530}],"hotMetrics":{"fpr":{"stockId":3000000025321,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8880452788514632,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.25160685591858595,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.6984358430540827,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.2942987152034261},"fp":{"stockId":3000000025321,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_fys":0.012780828756864704,"f_cagr_p_r_fs":0.01429999999999998,"f_p_r_m1":0.0027681660899652183,"f_p_r_m3":0.00955509107196173},"f_nlacan":{"stockId":3000000025321,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0143,"f_nv_cr":0.0012833168805528317}},"masterSlaveFunds":[{"_id":3000000025322,"name":"兴银裕安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025322","tickerId":25322,"shortName":"兴银裕安增利债券C","currency":"CNY","__csrcFundId":15876,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:39.680Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"xyyazlzqxzqtzjj","fundCollectionId":4000050890000}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-14T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-06T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-01T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-31T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-29T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-22T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-19T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-17T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-16T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-05T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-04T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0143},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0112},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0117},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0096},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0079},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0099},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0122},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0115},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0128},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0124},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0163},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0126},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0134},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0113},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0105},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0106},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0081},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0074},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0053},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0098},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0094},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0041},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1.0004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025321,"lxr_nv_fc":1}]}