window.pageData = {"fund":{"_id":3000000025320,"name":"金元顺安乾丰稳健混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025320","tickerId":25320,"shortName":"金元顺安乾丰稳健混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"jysaqfwjhhxzqtzjj","fundCollectionId":4000050580000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"闵杭","stockType":"fund_manager","stockCode":"db20379056","exchange":"fm","tickerId":1308150010},{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430}],"hotMetrics":{"fpr":{"stockId":3000000025320,"type":"fpr","f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.8139786107810306,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6840916424653114,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.69674688057041,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.7198162729658792,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.7285296762589928},"fp":{"stockId":3000000025320,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.00020002000200103343,"f_p_r_m1":-0.022202660406885677,"f_p_r_fys":-0.0013984616921394188,"f_p_r_m3":-0.030640938621158353,"f_p_r_m6":-0.00010002000400155531,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025320,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000025320,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9997,"f_nv_cr":-0.002394970561820031},"f_as":{"stockId":3000000025320,"type":"f_as","f_tas":18822173.7636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025319,"__csrcFundId":15949,"stockCode":"025319","masterFundShortName":"金元顺安乾丰稳健混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25319,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安乾丰稳健混合(025319)","lastUpdated":"2026-05-01T04:40:03.232Z","name":"金元顺安乾丰稳健混合型证券投资基金","pinyin":"jysaqfwjhhxzqtzjj","fundCollectionId":4000050580000,"setUpAssetScale":28573623.8,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":28573623.8,"inceptionDate":"2025-11-27T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":688353,"holdings":7580,"marketCap":913390,"netValueRatio":0.0236,"quarterlyChange":0.0598065083553212,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":601677,"holdings":39200,"marketCap":597408,"netValueRatio":0.0154,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":688336,"holdings":7317,"marketCap":553018,"netValueRatio":0.0143,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":300900,"holdings":13800,"marketCap":532680,"netValueRatio":0.0138,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":600988,"holdings":11200,"marketCap":483280,"netValueRatio":0.0125,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":600096,"holdings":14400,"marketCap":480816,"netValueRatio":0.0124,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":2170,"holdings":35900,"marketCap":461674,"netValueRatio":0.0119,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":612,"holdings":37000,"marketCap":439930,"netValueRatio":0.0114,"quarterlyChange":0.07894736842105243,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":600761,"holdings":24400,"marketCap":439688,"netValueRatio":0.0114,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":688578,"holdings":4319,"marketCap":414624,"netValueRatio":0.0107,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}],"bondHoldings":[{"_id":"69e8fc0b1398d79843004292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.1304,"lastUpdated":"2026-04-22T16:49:15.276Z"},{"_id":"69e8fc0b1398d79843004293","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"127049","stockName":"希望转2","holdings":6330,"marketCap":721594,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:49:15.280Z"},{"_id":"69e8fc0b1398d79843004294","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"113052","stockName":"兴业转债","holdings":1550,"marketCap":185533,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:49:15.284Z"},{"_id":"69e8fc0b1398d79843004295","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"118010","stockName":"洁特转债","holdings":940,"marketCap":114492,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:49:15.287Z"},{"_id":"69e8fc0b1398d79843004296","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"127085","stockName":"韵达转债","holdings":940,"marketCap":112721,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:49:15.291Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025320,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025320},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025320},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025320},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025320},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025320},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025320},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025320},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025320},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025320},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025320},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025320},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025320},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025320},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025320},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025320},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025320},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025320},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025320},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025320},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025320},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025320},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025320},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025320},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025320},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025320,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025320},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025320},{"stockId":3000000025320,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025320},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025320},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025320},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025320},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025320},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025320}],"sharesList":[{"s":18739719,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025320,"source":"csrc_xbrl","s_forward":18739719}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025320,"assetScale":18822173.7636}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025320,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025320,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025320,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025320,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025320,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025320,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025320,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025320,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025320,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025320,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025320,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025320,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025320,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025320,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025320,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025320,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025320,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025320,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025320,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025320,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025320,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025320,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025320,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025320,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025320,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025320,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025320,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025320,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025320,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025320,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025320,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025320,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025320,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025320,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025320,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025320,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025320,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025320,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025320,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025320,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025320,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025320,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025320,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025320,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025320,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025320,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025320,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025320,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025320,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025320,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025320,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025320,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025320,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025320,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025320,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025320,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025320,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025320,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025320,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025320,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025320,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025320,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025320,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025320,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025320,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025320,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025320,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025320,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025320,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025320,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025320,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025320,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025320,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025320,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025320,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025320,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025320,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025320,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025320,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025320,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025320,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025320,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025320,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025320,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025320,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025320,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025320,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025320,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025320,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025320,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025320,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025320,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025320,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025320,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025320,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025320,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025320,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025320,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025320,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025320,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025320,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025320,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025320,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025320,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025320,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025320,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025320,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025320,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025320,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025320,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025320,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025320,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025320,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025320,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025320,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025320,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025320,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025320,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025320,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025320,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025320,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025320,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000009}],"influencesList":[]}