window.pageData = {"fund":{"_id":3000000025319,"stockCode":"025319","masterFundShortName":"金元顺安乾丰稳健混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25319,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安乾丰稳健混合A","name":"金元顺安乾丰稳健混合型证券投资基金","pinyin":"jysaqfwjhhxzqtzjj","fundCollectionId":4000050580000,"setUpAssetScale":28573623.8,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":28573623.8,"inceptionDate":"2025-11-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"闵杭","stockType":"fund_manager","stockCode":"db20379056","exchange":"fm","tickerId":1308150010},{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430}],"hotMetrics":{"fpr":{"stockId":3000000025319,"type":"fpr","f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.692131647776809,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.7636166756903086,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6160436137071651,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6299989043497316},"fp":{"stockId":3000000025319,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.0253025302530252,"f_p_r_m1":-0.02371202742595946,"f_p_r_fys":0.023664503245132584,"f_p_r_m3":-0.002917720287881287},"ff":{"stockId":3000000025319,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000025319,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0252,"f_nv_cr":0.015954811217916864},"f_as":{"stockId":3000000025319,"type":"f_as","f_tas":19884189.837500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025320,"name":"金元顺安乾丰稳健混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025320","tickerId":25320,"shortName":"金元顺安乾丰稳健混合C","currency":"CNY","__csrcFundId":15949,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:08:01.398Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"jysaqfwjhhxzqtzjj","fundCollectionId":4000050580000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":688353,"holdings":7580,"marketCap":913390,"netValueRatio":0.0236,"quarterlyChange":0.0598065083553212,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":601677,"holdings":39200,"marketCap":597408,"netValueRatio":0.0154,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":688336,"holdings":7317,"marketCap":553018,"netValueRatio":0.0143,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":300900,"holdings":13800,"marketCap":532680,"netValueRatio":0.0138,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":600988,"holdings":11200,"marketCap":483280,"netValueRatio":0.0125,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":600096,"holdings":14400,"marketCap":480816,"netValueRatio":0.0124,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":2170,"holdings":35900,"marketCap":461674,"netValueRatio":0.0119,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":612,"holdings":37000,"marketCap":439930,"netValueRatio":0.0114,"quarterlyChange":0.07894736842105243,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":600761,"holdings":24400,"marketCap":439688,"netValueRatio":0.0114,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockId":688578,"holdings":4319,"marketCap":414624,"netValueRatio":0.0107,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}],"bondHoldings":[{"_id":"69e8fc0b1398d79843004292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.1304,"lastUpdated":"2026-04-22T16:49:15.276Z"},{"_id":"69e8fc0b1398d79843004293","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"127049","stockName":"希望转2","holdings":6330,"marketCap":721594,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:49:15.280Z"},{"_id":"69e8fc0b1398d79843004294","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"113052","stockName":"兴业转债","holdings":1550,"marketCap":185533,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:49:15.284Z"},{"_id":"69e8fc0b1398d79843004295","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"118010","stockName":"洁特转债","holdings":940,"marketCap":114492,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:49:15.287Z"},{"_id":"69e8fc0b1398d79843004296","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025319,"stockCode":"127085","stockName":"韵达转债","holdings":940,"marketCap":112721,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:49:15.291Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025319,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025319},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025319},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025319},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025319},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025319},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025319},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025319,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025319},{"stockId":3000000025319,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025319}],"sharesList":[{"s":19775425,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025319,"source":"csrc_xbrl","s_forward":19775425},{"_id":3000000025319,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":28573623.8,"date":"2025-11-17T16:00:00.000Z","stockId":3000000025319,"s":28573623.8,"source":"csrc_xbrl","s_forward":28573623.8}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025319,"assetScale":19884189.837500002}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025319,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025319,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025319,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025319,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025319,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025319,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025319,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025319,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025319,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025319,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025319,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025319,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025319,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025319,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025319,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025319,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025319,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025319,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025319,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025319,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025319,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025319,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025319,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025319,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025319,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025319,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025319,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025319,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025319,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025319,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025319,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025319,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025319,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025319,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025319,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025319,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025319,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025319,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025319,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025319,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025319,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025319,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025319,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025319,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025319,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025319,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025319,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025319,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025319,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025319,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025319,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025319,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025319,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025319,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025319,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025319,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025319,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025319,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025319,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025319,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025319,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025319,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025319,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025319,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025319,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025319,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025319,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025319,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025319,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025319,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025319,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025319,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025319,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025319,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025319,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025319,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025319,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025319,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025319,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025319,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025319,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025319,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025319,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025319,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025319,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025319,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025319,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025319,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025319,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025319,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025319,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025319,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025319,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025319,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025319,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025319,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025319,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025319,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025319,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025319,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025319,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025319,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025319,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999}],"influencesList":[]}