window.pageData = {"fund":{"_id":3000000025318,"name":"光大保德信国证机器人产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025318","tickerId":25318,"shortName":"光大保德信国证机器人产业指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050360000,"pinyin":"gdbdxgzjqrcyzsxfqszqtzjj","followedNum":1,"indexId":1000000980022,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王卫林","stockType":"fund_manager","stockCode":"8801623928","exchange":"fm","tickerId":232312190300}],"hotMetrics":{"fpr":{"stockId":3000000025318,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.9698492462311558,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8160798738833421,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.9320666786162395,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9610202981857374,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.8802964088922668},"fp":{"stockId":3000000025318,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":-0.10919999999999996,"f_p_r_m1":-0.05143222234053868,"f_p_r_m3":-0.1286315171671718,"f_p_r_fys":-0.09609335362759985,"f_p_r_m6":-0.10038376085639256},"f_nlacan":{"stockId":3000000025318,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8908,"f_nv_cr":0.020740231465566694},"f_as":{"stockId":3000000025318,"type":"f_as","f_tas":453701081.1555,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025317,"__csrcFundId":15674,"stockCode":"025317","masterFundShortName":"光大保德信国证机器人产业指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25317,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信国证机器人产业指数发起式A","lastUpdated":"2026-04-10T17:09:00.652Z","name":"光大保德信国证机器人产业指数型发起式证券投资基金","pinyin":"gdbdxgzjqrcyzsxfqszqtzjj","fundCollectionId":4000050360000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":1864216825.77,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":1864216825.77,"__indexSourceCni":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000980022}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":688017,"holdings":616012,"marketCap":118335905,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2472,"holdings":2379300,"marketCap":112802613,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":300024,"holdings":5505700,"marketCap":100148683,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06717948717948807,"stock":{"stockCode":"300024","exchange":"sz","stockType":"company","tickerId":300024,"name":"机器人"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":688169,"holdings":631763,"marketCap":96065881,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":603486,"holdings":972640,"marketCap":78472595,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2050,"holdings":1273500,"marketCap":70437285,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":601689,"holdings":867900,"marketCap":66984522,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":603728,"holdings":920300,"marketCap":66583705,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14520321361058663,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2600,"holdings":3951700,"marketCap":61409418,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2747,"holdings":2572600,"marketCap":60970620,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07421874999999978,"stock":{"stockCode":"002747","exchange":"sz","stockType":"company","tickerId":2747,"name":"埃斯顿"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025318,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025318,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025318,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025318,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025318,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025318,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025318,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025318,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025318,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025318,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025318,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025318,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025318,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025318,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025318,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025318,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025318,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025318,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025318,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025318,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025318,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025318,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025318,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025318,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025318,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025318,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025318,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025318,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025318,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025318,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025318,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025318,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025318,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025318,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025318,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025318,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025318,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025318,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025318,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025318,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025318,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025318,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025318,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025318,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025318,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025318,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025318,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025318,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025318,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025318,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025318,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025318,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025318,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025318,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025318,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025318,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025318,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025318,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025318,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025318,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025318,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025318,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025318,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025318,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025318,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025318,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025318,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025318,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025318,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025318,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025318,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025318,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025318,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025318,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025318,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025318,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025318,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025318,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025318,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025318,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025318,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025318,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025318,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025318,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025318,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025318,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025318,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025318,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025318,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025318,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025318,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025318,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025318,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025318,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025318,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025318,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025318,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025318,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025318,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025318,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025318,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025318,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025318,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025318,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025318,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025318,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025318,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025318,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025318,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025318,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025318,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025318,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025318,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025318,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025318,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025318,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025318,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025318,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025318,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}