window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T19:23:25.016Z","endDate":"2026-04-05T19:23:25.016Z","stock":{"_id":3000000025318,"name":"光大保德信国证机器人产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025318","tickerId":25318,"shortName":"光大保德信国证机器人产业指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050360000,"pinyin":"gdbdxgzjqrcyzsxfqszqtzjj","followedNum":1,"indexId":1000000980022,"fundCollection":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"index":{"_id":1000000980022,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","totalReturnIndexId":1000000480022,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7232312190300,"name":"王卫林","gender":"m","educationCode":"001002","resume":"王卫林：男，北京大学软件工程专业硕士。2016年7月至2018年1月在南方基金管理有限公司任职量化研究员；2018年1月至2023年2月在长城基金管理有限公司任职量化与指数投资部研究员、基金经理助理、基金经理；2023 年 2月加入光大保德信基金管理有限公司，现任权益管理总部量化投资团队基金经理，2023年8月至今担任光大保德信量化核心证券投资基金、光大保德信中证500指数增强型证券投资基金、光大保德信创业板量化优选股票型证券投资基金、光大保德信锦弘混合型证券投资基金的基金经理。","tickerId":232312190300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623928","exchange":"fm","cnInfoCode":"8801623928","lastUpdated":"2025-06-20T14:47:50.472Z","followedNum":1,"currency":"CNY","workingDate":"2019-12-19T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"company","pinyin":"wwl","appointmentDate":"2025-09-25T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025318,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.981089521165857,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.6620532585844429,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9644460405817921,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9644460405817921,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9065829528158296},"fp":{"stockId":3000000025318,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.15380000000000005,"f_p_r_m1":-0.06734266505014874,"f_p_r_m3":-0.1413495687468288,"f_p_r_fys":-0.1413495687468288,"f_p_r_m6":-0.15506739890164767},"f_nlacan":{"stockId":3000000025318,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8462,"f_nv_cr":-0.013637953141391712},"f_as":{"stockId":3000000025318,"type":"f_as","f_tas":453701081.1555,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025317,"__csrcFundId":15674,"stockCode":"025317","masterFundShortName":"光大保德信国证机器人产业指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25317,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信国证机器人产业指数发起式A","lastUpdated":"2026-04-03T17:16:08.495Z","name":"光大保德信国证机器人产业指数型发起式证券投资基金","pinyin":"gdbdxgzjqrcyzsxfqszqtzjj","fundCollectionId":4000050360000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":1864216825.77,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":1864216825.77,"__indexSourceCni":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000980022}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":688017,"holdings":616012,"marketCap":118335905,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2472,"holdings":2379300,"marketCap":112802613,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":300024,"holdings":5505700,"marketCap":100148683,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06717948717948807,"stock":{"stockCode":"300024","exchange":"sz","stockType":"company","tickerId":300024,"name":"机器人"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":688169,"holdings":631763,"marketCap":96065881,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":603486,"holdings":972640,"marketCap":78472595,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2050,"holdings":1273500,"marketCap":70437285,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":601689,"holdings":867900,"marketCap":66984522,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":603728,"holdings":920300,"marketCap":66583705,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14520321361058663,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2600,"holdings":3951700,"marketCap":61409418,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2747,"holdings":2572600,"marketCap":60970620,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07421874999999978,"stock":{"stockCode":"002747","exchange":"sz","stockType":"company","tickerId":2747,"name":"埃斯顿"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王卫林","d":"基金经理","wy":9,"md":"王卫林先生，北京大学软件工程专业硕士。2016年7月至2018年1月在南方基金管理有限公司任职量化研究员；2018年1月至2023年2月在长城基金管理有限公司任职量化与指数投资部研究员、基金经理助理、基金经理；2023年2月加入光大保德信基金管理有限公司，现任权益管理总部量化投资团队基金经理，2023年8月至今担任光大保德信量化核心证券投资基金、光大保德信中证500指数增强型证券投资基金、光大保德信创业板量化优选股票型证券投资基金、光大保德信锦弘混合型证券投资基金的基金经理，2025年7月至今担任光大保德信中证A500指数型证券投资基金的基金经理，2025年8月至今担任光大保德信国证通用航空产业指数型发起式证券投资基金的基金经理，2025年9月至今担任光大保德信国证机器人产业指数型发起式证券投资基金的基金经理。","ad":"2025-09-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1957,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-01T16:00:00.000Z","value":-0.1846,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-31T16:00:00.000Z","value":-0.1675,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-30T16:00:00.000Z","value":-0.1862,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-29T16:00:00.000Z","value":-0.178,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-26T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-25T16:00:00.000Z","value":-0.1792,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-24T16:00:00.000Z","value":-0.1738,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-23T16:00:00.000Z","value":-0.1866,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-22T16:00:00.000Z","value":-0.1953,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-19T16:00:00.000Z","value":-0.1727,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-03-18T16:00:00.000Z","value":-0.1591,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2026-03-17T16:00:00.000Z","value":-0.139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-16T16:00:00.000Z","value":-0.144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-15T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-12T16:00:00.000Z","value":-0.1294,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-11T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-10T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-09T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-08T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-05T16:00:00.000Z","value":-0.1231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-04T16:00:00.000Z","value":-0.13,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-03T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-02T16:00:00.000Z","value":-0.1376,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-03-01T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-02-26T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-25T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-24T16:00:00.000Z","value":-0.059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-23T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-12T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-11T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-10T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-09T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-08T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-05T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-04T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-03T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-02T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-01T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-29T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-01-28T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-27T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-01-26T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-01-25T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-21T16:00:00.000Z","value":-0.017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-20T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-19T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-15T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-14T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-13T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.005,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-30T16:00:00.000Z","value":-0.016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-28T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-25T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-24T16:00:00.000Z","value":-0.0616,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-23T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-22T16:00:00.000Z","value":-0.1042,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-21T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-18T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-17T16:00:00.000Z","value":-0.1208,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-16T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-15T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-14T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-11T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-10T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-09T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-08T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-07T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-04T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-03T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-02T16:00:00.000Z","value":-0.1189,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-12-01T16:00:00.000Z","value":-0.1127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-11-30T16:00:00.000Z","value":-0.0955,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-11-27T16:00:00.000Z","value":-0.1068,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-11-26T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-11-25T16:00:00.000Z","value":-0.117,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-11-24T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-11-23T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-11-20T16:00:00.000Z","value":-0.1314,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-11-19T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-11-18T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-11-17T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-13T16:00:00.000Z","value":-0.0965,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-12T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-11T16:00:00.000Z","value":-0.0882,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-10T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-09T16:00:00.000Z","value":-0.072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-06T16:00:00.000Z","value":-0.062,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-05T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-04T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-03T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-11-02T16:00:00.000Z","value":-0.035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-30T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-29T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-28T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-27T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-26T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-23T16:00:00.000Z","value":-0.0361,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-22T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-21T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-20T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-19T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-16T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8462},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8759},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8648},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8676},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8636},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8692},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8466},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8847},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9539},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.99},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9943},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9822},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9839},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9702},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9562},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9552},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9762},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9919},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0342},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0299},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0449},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0198},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0286},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0223},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9855},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.906},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8872},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8768},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8945},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8699},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.8837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.892},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9555},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9653},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.954},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":0.9902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1.0015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025318,"lxr_nv_fc":1}]}