window.pageData = {"fund":{"_id":3000000025317,"stockCode":"025317","masterFundShortName":"光大保德信国证机器人产业指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25317,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信国证机器人产业指数发起式A","name":"光大保德信国证机器人产业指数型发起式证券投资基金","pinyin":"gdbdxgzjqrcyzsxfqszqtzjj","fundCollectionId":4000050360000,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":1864216825.77,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":1864216825.77,"followedNum":1,"indexFundFlag":1,"indexId":1000000980022,"index":{"_id":1000000980022,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","totalReturnIndexId":1000000480022,"rebalancingFrequency":"semi-annually"},"fundCollection":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"_id":7232312190300,"name":"王卫林","gender":"m","educationCode":"001002","resume":"王卫林：男，北京大学软件工程专业硕士。2016年7月至2018年1月在南方基金管理有限公司任职量化研究员；2018年1月至2023年2月在长城基金管理有限公司任职量化与指数投资部研究员、基金经理助理、基金经理；2023 年 2月加入光大保德信基金管理有限公司，现任权益管理总部量化投资团队基金经理，2023年8月至今担任光大保德信量化核心证券投资基金、光大保德信中证500指数增强型证券投资基金、光大保德信创业板量化优选股票型证券投资基金、光大保德信锦弘混合型证券投资基金的基金经理。","tickerId":232312190300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623928","exchange":"fm","cnInfoCode":"8801623928","lastUpdated":"2025-06-20T14:47:50.472Z","followedNum":1,"currency":"CNY","workingDate":"2019-12-19T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"company","pinyin":"wwl","appointmentDate":"2025-09-25T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025317,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9817834836918806,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.7783225354578883,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.9409547738693468,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9644460405817921,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9098173515981736},"fp":{"stockId":3000000025317,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":-0.1544000000000001,"f_p_r_m1":-0.0842538444877623,"f_p_r_m3":-0.1492101821108761,"f_p_r_fys":-0.14256743054147203,"f_p_r_m6":-0.1557507987220449},"f_nlacan":{"stockId":3000000025317,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.8456,"f_nv_cr":-0.0017707472553416537},"f_as":{"stockId":3000000025317,"type":"f_as","f_tas":1811649398.0276,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025318,"name":"光大保德信国证机器人产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025318","tickerId":25318,"shortName":"光大保德信国证机器人产业指数发起式C","currency":"CNY","__csrcFundId":15674,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:02.235Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050360000,"__indexSourceEastMoney":1,"pinyin":"gdbdxgzjqrcyzsxfqszqtzjj","followedNum":1,"indexId":1000000980022}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":688017,"holdings":616012,"marketCap":118335905,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2472,"holdings":2379300,"marketCap":112802613,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":300024,"holdings":5505700,"marketCap":100148683,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06717948717948807,"stock":{"stockCode":"300024","exchange":"sz","stockType":"company","tickerId":300024,"name":"机器人"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":688169,"holdings":631763,"marketCap":96065881,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":603486,"holdings":972640,"marketCap":78472595,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2050,"holdings":1273500,"marketCap":70437285,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":601689,"holdings":867900,"marketCap":66984522,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":603728,"holdings":920300,"marketCap":66583705,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14520321361058663,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2600,"holdings":3951700,"marketCap":61409418,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025317,"stockId":2747,"holdings":2572600,"marketCap":60970620,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07421874999999978,"stock":{"stockCode":"002747","exchange":"sz","stockType":"company","tickerId":2747,"name":"埃斯顿"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王卫林","d":"基金经理","wy":9,"md":"王卫林先生，北京大学软件工程专业硕士。2016年7月至2018年1月在南方基金管理有限公司任职量化研究员；2018年1月至2023年2月在长城基金管理有限公司任职量化与指数投资部研究员、基金经理助理、基金经理；2023年2月加入光大保德信基金管理有限公司，现任权益管理总部量化投资团队基金经理，2023年8月至今担任光大保德信量化核心证券投资基金、光大保德信中证500指数增强型证券投资基金、光大保德信创业板量化优选股票型证券投资基金、光大保德信锦弘混合型证券投资基金的基金经理，2025年7月至今担任光大保德信中证A500指数型证券投资基金的基金经理，2025年8月至今担任光大保德信国证通用航空产业指数型发起式证券投资基金的基金经理，2025年9月至今担任光大保德信国证机器人产业指数型发起式证券投资基金的基金经理。","ad":"2025-09-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025317},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025317},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025317},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025317},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025317},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025317,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025317},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025317},{"stockId":3000000025317,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025317},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025317}],"sharesList":[{"s":1836999998,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025317,"source":"csrc_xbrl","s_forward":1836999998},{"_id":3000000025317,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":1864216825.77,"date":"2025-09-25T16:00:00.000Z","stockId":3000000025317,"s":1864216825.77,"source":"csrc_xbrl","s_forward":1864216825.77}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025317,"assetScale":1811649398.0276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025317,"assetScale":1864216825.77}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025317,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025317,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025317,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025317,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025317,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025317,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025317,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025317,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025317,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025317,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025317,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025317,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025317,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025317,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025317,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025317,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025317,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025317,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025317,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025317,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025317,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025317,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025317,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025317,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025317,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025317,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025317,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025317,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025317,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025317,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025317,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025317,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025317,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025317,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025317,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025317,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025317,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025317,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025317,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025317,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025317,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025317,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025317,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025317,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025317,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025317,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025317,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025317,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025317,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025317,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025317,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025317,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025317,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025317,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025317,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025317,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025317,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025317,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025317,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025317,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025317,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025317,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025317,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025317,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025317,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025317,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025317,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025317,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025317,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025317,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025317,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025317,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025317,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025317,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025317,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025317,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025317,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025317,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025317,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025317,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025317,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025317,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025317,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025317,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025317,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025317,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025317,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025317,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025317,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025317,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025317,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025317,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025317,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025317,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025317,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025317,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025317,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025317,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025317,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025317,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025317,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025317,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025317,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025317,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025317,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025317,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025317,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025317,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025317,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025317,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025317,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025317,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025317,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025317,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025317,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025317,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025317,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}