window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T22:05:06.470Z","endDate":"2026-05-20T22:05:06.470Z","stock":{"_id":3000000025316,"name":"摩根上证科创板新一代信息技术交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025316","tickerId":25316,"shortName":"摩根上证科创板新一代信息技术ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"mgszkcbxydxxjsjyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"indexId":1000000000682,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000682","tickerId":682,"name":"科创信息","rebalancingFrequency":"quarterly"},"managers":[{"name":"何智豪","stockType":"fund_manager","stockCode":"db20788204","exchange":"fm","tickerId":82608216060},{"name":"曲蕾蕾","stockType":"fund_manager","stockCode":"j101020587","exchange":"fm","tickerId":171212259440}],"targetFunds":[{"shortName":"摩根上证科创板新一代信息技术ETF(588770)","stockType":"fund","stockCode":"588770","exchange":"sh","tickerId":588770}],"hotMetrics":{"fpr":{"stockId":3000000025316,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.18225012726964196,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.02762999828385104,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.08282154763993683},"fp":{"stockId":3000000025316,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.2613000000000001,"f_p_r_m1":0.27623191338662356,"f_p_r_m3":0.2526566689840106},"ff":{"stockId":3000000025316,"type":"ff","f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025316,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2613,"f_nv_cr":0.03682696259761631},"f_as":{"stockId":3000000025316,"type":"f_as","f_tas":240239248.58879998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025315,"__csrcFundId":16328,"stockCode":"025315","masterFundShortName":"摩根上证科创板新一代信息技术ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25315,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根上证科创板新一代信息技术ETF联接(025315)","lastUpdated":"2026-05-15T17:12:08.142Z","name":"摩根上证科创板新一代信息技术交易型开放式指数证券投资基金联接基金","pinyin":"mgszkcbxydxxjsjyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"setUpAssetScale":1148478202.74,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":1148478202.74,"__indexSourceCsi":1,"inceptionDate":"2026-01-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000682}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688041,"holdings":10158,"marketCap":2135821,"netValueRatio":0.0019,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688008,"holdings":13000,"marketCap":1628640,"netValueRatio":0.0014,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688981,"holdings":16000,"marketCap":1504800,"netValueRatio":0.0013,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688012,"holdings":4864,"marketCap":1490232,"netValueRatio":0.0013,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688256,"holdings":1000,"marketCap":983000,"netValueRatio":0.0009,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688521,"holdings":4500,"marketCap":910350,"netValueRatio":0.0008,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688525,"holdings":4000,"marketCap":847960,"netValueRatio":0.0007,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688111,"holdings":2923,"marketCap":682695,"netValueRatio":0.0006,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688072,"holdings":1500,"marketCap":555000,"netValueRatio":0.0005,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025315,"stockId":688027,"holdings":1000,"marketCap":532900,"netValueRatio":0.0005,"quarterlyChange":0.05778201234641411,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-14T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-13T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.014,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-27T16:00:00.000Z","value":-0.0137,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-20T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-19T16:00:00.000Z","value":-0.006,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-16T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-15T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-14T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-13T16:00:00.000Z","value":-0.042,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-12T16:00:00.000Z","value":-0.0622,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-09T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-08T16:00:00.000Z","value":-0.0847,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-07T16:00:00.000Z","value":-0.0827,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-06T16:00:00.000Z","value":-0.1354,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-02T16:00:00.000Z","value":-0.1487,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-04-01T16:00:00.000Z","value":-0.1496,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-03-31T16:00:00.000Z","value":-0.1234,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-03-30T16:00:00.000Z","value":-0.1512,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-03-29T16:00:00.000Z","value":-0.1285,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-26T16:00:00.000Z","value":-0.1232,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-25T16:00:00.000Z","value":-0.1278,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-24T16:00:00.000Z","value":-0.1106,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-23T16:00:00.000Z","value":-0.1283,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-22T16:00:00.000Z","value":-0.1481,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-19T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-18T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-17T16:00:00.000Z","value":-0.0743,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-16T16:00:00.000Z","value":-0.0915,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-15T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-12T16:00:00.000Z","value":-0.0801,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-11T16:00:00.000Z","value":-0.071,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-10T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-09T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-08T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-05T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-04T16:00:00.000Z","value":-0.0512,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-03T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-02T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.2613},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.2165},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.2054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.2262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.2588},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.2275},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.2219},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.1661},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.2003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.1788},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.1023},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0408},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0556},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0132},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9948},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0102},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9911},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9883},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9818},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9701},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9493},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8618},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8609},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8874},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8592},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8822},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8876},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8829},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.8624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9404},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9656},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9474},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9605},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9461},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0116},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0095},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1.0006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":0.9868},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025316,"lxr_nv_fc":1}]}