window.pageData = {"fund":{"_id":3000000025312,"name":"嘉实中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025312","tickerId":25312,"shortName":"嘉实中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050080000,"pinyin":"jszza500zszqxzqtzjj","indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"hotMetrics":{"fss":{"stockId":3000000025312,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.085,"f_ind_h_s_r":0.915,"f_h_a":2046},"fpr":{"stockId":3000000025312,"type":"fpr","f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.4390367126978781,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.4282064384261625,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.4316786528679179,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.46639108554996406,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.4697776961234613},"fp":{"stockId":3000000025312,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m1":0.015568862275449513,"f_cagr_p_r_fs":0.10427727136131493,"f_p_r_m3":0.04324784707106999,"f_p_r_fys":0.08110228498578054,"f_p_r_m6":0.11873350923482917},"ff":{"stockId":3000000025312,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025312,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.1024,"f_nv_cr":0.00823120541430411},"f_as":{"stockId":3000000025312,"type":"f_as","f_tas":39411680.2906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025311,"__csrcFundId":15679,"stockCode":"025311","masterFundShortName":"嘉实中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500指数增强(025311)","lastUpdated":"2026-06-01T04:16:49.850Z","name":"嘉实中证A500指数增强型证券投资基金","pinyin":"jszza500zszqxzqtzjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"setUpAssetScale":206588095.45,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":206588095.45,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","indexId":1000000000510,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":300750,"holdings":12300,"marketCap":4940910,"netValueRatio":0.0436,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0294,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":300308,"holdings":5700,"marketCap":3245637,"netValueRatio":0.0286,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":601899,"holdings":90500,"marketCap":2961160,"netValueRatio":0.0261,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":600036,"holdings":69100,"marketCap":2717012,"netValueRatio":0.024,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":601318,"holdings":47500,"marketCap":2697050,"netValueRatio":0.0238,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":333,"holdings":30100,"marketCap":2298135,"netValueRatio":0.0203,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":603259,"holdings":17500,"marketCap":1716750,"netValueRatio":0.0151,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":601211,"holdings":83000,"marketCap":1376970,"netValueRatio":0.0121,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":601398,"holdings":179800,"marketCap":1373672,"netValueRatio":0.0121,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fc0a1398d79843004291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockCode":"113699","stockName":"金25转债","holdings":40,"marketCap":6068,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:49:14.938Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025312},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025312},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025312},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025312},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025312},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025312},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025312},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025312},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025312},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025312},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025312},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025312},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025312},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025312},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025312},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025312},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025312,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025312},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025312},{"stockId":3000000025312,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025312},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025312},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025312},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025312}],"sharesList":[{"s":39091133,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025312,"source":"csrc_xbrl","s_forward":39091133},{"s":17362793,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025312,"source":"csrc_xbrl","s_forward":17362793}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025312,"assetScale":39411680.2906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025312,"assetScale":17704840.0221}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025312,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025312,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025312,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025312,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025312,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025312,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025312,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025312,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025312,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025312,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025312,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025312,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025312,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025312,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025312,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025312,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025312,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025312,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025312,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025312,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025312,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025312,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025312,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025312,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025312,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025312,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025312,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025312,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025312,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025312,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025312,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025312,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025312,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025312,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025312,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025312,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025312,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025312,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025312,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025312,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025312,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025312,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025312,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025312,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025312,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025312,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025312,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025312,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025312,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025312,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025312,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025312,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025312,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025312,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025312,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025312,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025312,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025312,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025312,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025312,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025312,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025312,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025312,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025312,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025312,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025312,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025312,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025312,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025312,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025312,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025312,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025312,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025312,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025312,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025312,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025312,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025312,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025312,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025312,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025312,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025312,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025312,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025312,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025312,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025312,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025312,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025312,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025312,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025312,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025312,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025312,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025312,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025312,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025312,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025312,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025312,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025312,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025312,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025312,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025312,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025312,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025312,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025312,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025312,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025312,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025312,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025312,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025312,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025312,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025312,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025312,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025312,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025312,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025312,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025312,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025312,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025312,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025312,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025312,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994}],"influencesList":[]}