window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T10:31:09.071Z","endDate":"2026-04-20T10:31:09.071Z","stock":{"_id":3000000025312,"name":"嘉实中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025312","tickerId":25312,"shortName":"嘉实中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050080000,"pinyin":"jszza500zszqxzqtzjj","indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"hotMetrics":{"fss":{"stockId":3000000025312,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.085,"f_ind_h_s_r":0.915,"f_h_a":2046},"fpr":{"stockId":3000000025312,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.5464754664823773,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.44659685863874343,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.41934907010014305,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5279324591341836,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5146054628224582},"fp":{"stockId":3000000025312,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m1":0.02692602529704846,"f_cagr_p_r_fs":0.07352499248722855,"f_p_r_m3":0.011323959611210244,"f_p_r_fys":0.050995390801215956,"f_p_r_m6":0.08724764127016349},"ff":{"stockId":3000000025312,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025312,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0717,"f_nv_cr":-0.0013976891539320135},"f_as":{"stockId":3000000025312,"type":"f_as","f_tas":17704840.0221,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025311,"__csrcFundId":15679,"stockCode":"025311","masterFundShortName":"嘉实中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500指数增强A","lastUpdated":"2026-04-17T17:12:03.684Z","name":"嘉实中证A500指数增强型证券投资基金","pinyin":"jszza500zszqxzqtzjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"setUpAssetScale":206588095.45,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":206588095.45,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":300750,"holdings":17500,"marketCap":6427050,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":600519,"holdings":4300,"marketCap":5921874,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":300308,"holdings":8300,"marketCap":5063000,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":601899,"holdings":120200,"marketCap":4143294,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":601318,"holdings":60200,"marketCap":4117680,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":600036,"holdings":91400,"marketCap":3847940,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":333,"holdings":39300,"marketCap":3071295,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":2475,"holdings":46900,"marketCap":2659699,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":601398,"holdings":316500,"marketCap":2509845,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":600276,"holdings":40100,"marketCap":2388757,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69723b951987889646e72dcd","date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockCode":"113699","stockName":"金25转债","holdings":40,"marketCap":6978,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:37.473Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-14T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-13T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-12T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-09T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-08T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-07T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-06T16:00:00.000Z","value":-0.0715,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-02T16:00:00.000Z","value":-0.072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-01T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-31T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-30T16:00:00.000Z","value":-0.067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-29T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-26T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-25T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-24T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-23T16:00:00.000Z","value":-0.072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-22T16:00:00.000Z","value":-0.0872,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-19T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-18T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-17T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-11T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-09T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-08T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-05T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-03T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-02T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-12T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-10T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-08T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-04T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-03T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-11T16:00:00.000Z","value":-0.008,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-27T16:00:00.000Z","value":-0.025,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-20T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0732},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0599},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0486},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0259},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0028},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":0.9864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0483},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0436},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0592},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.067},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0628},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0567},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0771},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0689},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0577},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0687},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0507},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0593},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0681},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0669},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0698},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0694},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0676},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0593},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0625},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0597},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0628},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0559},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0576},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":0.9854},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":0.9634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":0.9857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.0035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":1.007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025312,"lxr_nv_fc":0.9983}]}