window.pageData = {"fund":{"_id":3000000025311,"stockCode":"025311","masterFundShortName":"嘉实中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500指数增强A","name":"嘉实中证A500指数增强型证券投资基金","pinyin":"jszza500zszqxzqtzjj","fundCollectionId":4000050080000,"setUpAssetScale":206588095.45,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":206588095.45,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"hotMetrics":{"fss":{"stockId":3000000025311,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3126},"fpr":{"stockId":3000000025311,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.4918845036733299,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.49454922997058315,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.49423656676715727,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5135669362084456,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.4546485260770975},"fp":{"stockId":3000000025311,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.06781157998037313,"f_cagr_p_r_fs":0.08995291996393928,"f_p_r_m3":0.017962391243334652,"f_p_r_fys":0.06592868338558078,"f_p_r_m6":0.07626112759643977},"ff":{"stockId":3000000025311,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025311,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":-0.003480172176939411},"f_as":{"stockId":3000000025311,"type":"f_as","f_tas":73986888.7079,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025312,"name":"嘉实中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025312","tickerId":25312,"shortName":"嘉实中证A500指数增强C","currency":"CNY","__csrcFundId":15679,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:01.849Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"pinyin":"jszza500zszqxzqtzjj","indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":300750,"holdings":12300,"marketCap":4940910,"netValueRatio":0.0436,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0294,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":300308,"holdings":5700,"marketCap":3245637,"netValueRatio":0.0286,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":601899,"holdings":90500,"marketCap":2961160,"netValueRatio":0.0261,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":600036,"holdings":69100,"marketCap":2717012,"netValueRatio":0.024,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":601318,"holdings":47500,"marketCap":2697050,"netValueRatio":0.0238,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":333,"holdings":30100,"marketCap":2298135,"netValueRatio":0.0203,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":603259,"holdings":17500,"marketCap":1716750,"netValueRatio":0.0151,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":601211,"holdings":83000,"marketCap":1376970,"netValueRatio":0.0121,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockId":601398,"holdings":179800,"marketCap":1373672,"netValueRatio":0.0121,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fc0a1398d79843004291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025311,"stockCode":"113699","stockName":"金25转债","holdings":40,"marketCap":6068,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:49:14.938Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0044553231224413,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025311,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025311},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025311},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025311},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025311},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025311},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025311},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025311},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025311},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025311},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025311,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025311},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025311},{"stockId":3000000025311,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025311},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025311}],"sharesList":[{"s":73232593,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025311,"source":"csrc_xbrl","s_forward":73232593},{"s":141422847,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025311,"source":"csrc_xbrl","s_forward":141422847},{"_id":3000000025311,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":206588095.45,"date":"2025-09-22T16:00:00.000Z","stockId":3000000025311,"s":206588095.45,"source":"csrc_xbrl","s_forward":206588095.45}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025311,"assetScale":73986888.7079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025311,"assetScale":144364442.2176}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025311,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025311,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025311,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025311,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025311,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025311,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025311,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025311,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025311,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025311,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025311,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025311,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025311,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025311,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025311,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025311,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025311,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025311,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025311,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025311,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025311,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025311,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025311,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025311,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025311,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025311,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025311,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025311,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025311,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025311,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025311,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025311,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025311,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025311,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025311,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025311,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025311,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025311,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025311,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025311,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025311,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025311,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025311,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025311,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025311,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025311,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025311,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025311,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025311,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025311,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025311,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025311,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025311,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025311,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025311,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025311,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025311,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025311,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025311,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025311,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025311,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025311,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025311,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025311,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025311,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025311,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025311,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025311,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025311,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025311,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025311,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025311,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025311,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025311,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025311,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025311,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025311,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025311,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025311,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025311,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025311,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025311,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025311,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025311,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025311,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025311,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025311,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025311,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025311,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025311,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025311,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025311,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025311,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025311,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025311,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025311,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025311,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025311,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995}],"influencesList":[]}