window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T02:04:58.110Z","endDate":"2026-04-17T02:04:58.110Z","stock":{"_id":3000000025311,"stockCode":"025311","masterFundShortName":"嘉实中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500指数增强A","name":"嘉实中证A500指数增强型证券投资基金","pinyin":"jszza500zszqxzqtzjj","fundCollectionId":4000050080000,"setUpAssetScale":206588095.45,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":206588095.45,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"hotMetrics":{"fss":{"stockId":3000000025311,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3126},"fpr":{"stockId":3000000025311,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.521866897147796,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3731239092495637,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.3806797853309481,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4997305550565834,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.45896656534954405},"fp":{"stockId":3000000025311,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m1":0.018076850274465706,"f_cagr_p_r_fs":0.07753180406691462,"f_p_r_m3":0.013854853911404952,"f_p_r_fys":0.05378134796238343,"f_p_r_m6":0.07173458204642902},"ff":{"stockId":3000000025311,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025311,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0757,"f_nv_cr":0.012709470909433307},"f_as":{"stockId":3000000025311,"type":"f_as","f_tas":144364442.2176,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025312,"name":"嘉实中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025312","tickerId":25312,"shortName":"嘉实中证A500指数增强C","currency":"CNY","__csrcFundId":15679,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.508Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"pinyin":"jszza500zszqxzqtzjj","indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":300750,"holdings":17500,"marketCap":6427050,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":600519,"holdings":4300,"marketCap":5921874,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":300308,"holdings":8300,"marketCap":5063000,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":601899,"holdings":120200,"marketCap":4143294,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":601318,"holdings":60200,"marketCap":4117680,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":600036,"holdings":91400,"marketCap":3847940,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":333,"holdings":39300,"marketCap":3071295,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":2475,"holdings":46900,"marketCap":2659699,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":601398,"holdings":316500,"marketCap":2509845,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockId":600276,"holdings":40100,"marketCap":2388757,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69723b951987889646e72dcd","date":"2025-12-30T16:00:00.000Z","fundId":3000000025311,"stockCode":"113699","stockName":"金25转债","holdings":40,"marketCap":6978,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:37.473Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0044553231224413,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-04-14T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-04-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-04-12T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-04-09T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-04-08T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-04-07T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-04-06T16:00:00.000Z","value":-0.0711,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-04-02T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-04-01T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-31T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-30T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-29T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-26T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-25T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-24T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-23T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-22T16:00:00.000Z","value":-0.0869,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-19T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-18T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-17T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-16T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-12T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-08T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-05T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-04T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-03T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-02T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-12T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-10T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-05T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-04T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-03T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-27T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-20T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.021,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0757},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0622},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0509},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0396},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0049},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0092},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0213},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0048},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":0.9884},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.028},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0456},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0566},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0736},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0659},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0533},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0594},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0698},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0506},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0609},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.055},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0371},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0689},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0804},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0762},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0696},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0684},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0709},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0607},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0573},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0654},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0222},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":0.9861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":0.964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":0.9859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.0037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":1.007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025311,"lxr_nv_fc":0.9983}]}