window.pageData = {"fund":{"_id":3000000025310,"stockCode":"025310","masterFundShortName":"国泰海通招阳混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25310,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通招阳混合发起","name":"国泰海通招阳混合型发起式证券投资基金","pinyin":"gthtzyhhxfqszqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":11206726.2,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":11206726.2,"inceptionDate":"2025-12-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱晨曦","stockType":"fund_manager","stockCode":"db20895542","exchange":"fm","tickerId":260324239350}],"hotMetrics":{"fss":{"stockId":3000000025310,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8931999999999999,"f_ind_h_s_r":0.10679999999999999,"f_h_a":44},"fpr":{"stockId":3000000025310,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8606388738494857,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7651515151515151,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3960172228202368,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7483015559938637},"fp":{"stockId":3000000025310,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.02217361042060184,"f_p_r_fys":-0.02739590544950976,"f_p_r_m1":-0.017189686188286535,"f_p_r_m3":-0.0617307508825482},"ff":{"stockId":3000000025310,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025310,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9834,"f_nv_cr":0.009650924024640739},"f_as":{"stockId":3000000025310,"type":"f_as","f_tas":10914612.166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":333,"holdings":11600,"marketCap":885660,"netValueRatio":0.0811,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":2078,"holdings":55300,"marketCap":820099,"netValueRatio":0.0751,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":2142,"holdings":25400,"marketCap":773430,"netValueRatio":0.0709,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":600926,"holdings":45900,"marketCap":768825,"netValueRatio":0.0704,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":601128,"holdings":104100,"marketCap":743274,"netValueRatio":0.0681,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":807,"holdings":23900,"marketCap":740900,"netValueRatio":0.0679,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":933,"holdings":22900,"marketCap":705320,"netValueRatio":0.0646,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":601665,"holdings":111500,"marketCap":642240,"netValueRatio":0.0588,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":1000000000002600,"holdings":64000,"marketCap":635724,"netValueRatio":0.0582,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025310,"stockId":1000000000002318,"holdings":11000,"marketCap":577405,"netValueRatio":0.0529,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}}],"lastFsMetrics":{"latestTurnoverRate":0.21453018863032322,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37975c96f51c69ac8956","date":"2025-12-30T16:00:00.000Z","stockId":3000000025310,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":44,"h_s_a":254698,"ins_h_s":10009389,"ins_h_s_r":0.8931999999999999,"ind_h_s":1197336,"ind_h_s_r":0.10679999999999999,"lastUpdated":"2026-04-01T15:19:51.207Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025310,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025310,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025310,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025310,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025310,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025310,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025310,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025310,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025310,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025310,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025310,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025310,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025310,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025310,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025310,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025310,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025310,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025310,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025310,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025310,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025310,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025310,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025310,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025310,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025310,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025310,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025310,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025310,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025310,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025310,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025310,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025310,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025310,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025310,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025310,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025310,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025310,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025310,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025310,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025310,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025310,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025310,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025310,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025310,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025310,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025310,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025310,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025310,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025310,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.989099999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025310,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.976999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025310,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025310,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025310,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025310,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025310,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025310,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025310,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025310,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025310,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025310,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025310,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025310,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025310,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025310,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025310,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025310,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025310,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025310,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025310,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025310,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999981},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025310,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025310,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025310,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025310,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025310,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025310,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025310,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025310,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025310,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025310,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025310,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025310,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025310,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025310,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025310,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025310,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025310,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025310,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025310,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025310,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025310,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025310,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025310,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025310,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025310,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025310,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025310,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025310,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025310,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025310,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025310,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025310,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025310,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025310,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025310,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025310,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025310,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025310,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994}]}