window.pageData = {"fund":{"_id":3000000025307,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025307","tickerId":25307,"shortName":"华宝宝康债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hbbkzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fpr":{"stockId":3000000025307,"type":"fpr","f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.8265983946858566,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.8153948241539483,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.5171443878917761,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.19440353460972018,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.17363699102829538},"fp":{"stockId":3000000025307,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.018548706530056025,"f_p_r_m1":0.00007763975155272718,"f_p_r_m3":0.0069574734208881495,"f_p_r_fys":0.012100259291270454,"f_p_r_m6":0.019177585873441316},"ff":{"stockId":3000000025307,"type":"ff","f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025307,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2881,"f_nv_cr":-0.0010082208779278456},"f_as":{"stockId":3000000025307,"type":"f_as","f_tas":99025718.5203,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240003,"__csrcFundId":267,"stockCode":"240003","shortName":"华宝宝康债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":240003,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.850Z","status":"normal","inceptionDate":"2003-07-14T16:00:00.000Z","name":"华宝宝康债券投资基金","exchange":"jj","followedNum":25,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝宝康债券","pinyin":"hbbkzqtzjj","memoNum":1,"blackenedNum":0},{"_id":3000000007964,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007964","tickerId":7964,"shortName":"华宝宝康债券C","__csrcFundId":267,"lastUpdated":"2025-01-04T00:32:01.617Z","exchange":"jj","inceptionDate":"2019-09-22T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbbkzqtzjj"}],"bondHoldings":[{"_id":"69723bb91987889646e73294","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"019748","stockName":"24国债14","holdings":1436000,"marketCap":146945289,"netValueRatio":0.035,"lastUpdated":"2026-01-22T15:01:13.188Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73295","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"250005","stockName":"25附息国债05","holdings":1300000,"marketCap":131938958,"netValueRatio":0.0314,"lastUpdated":"2026-01-22T15:01:13.191Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73296","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"230025","stockName":"23附息国债25","holdings":1300000,"marketCap":131609079,"netValueRatio":0.0313,"lastUpdated":"2026-01-22T15:01:13.194Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73297","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"019773","stockName":"25国债08","holdings":1259600,"marketCap":127231747,"netValueRatio":0.0303,"lastUpdated":"2026-01-22T15:01:13.198Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb91987889646e73298","date":"2025-12-30T16:00:00.000Z","fundId":3000000240003,"stockCode":"019742","stockName":"24特国01","holdings":1200000,"marketCap":125658871,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T15:01:13.201Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025307,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025307},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025307},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025307},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025307},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025307},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025307},{"stockId":3000000025307,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025307,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025307},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025307},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025307}],"sharesList":[{"s":77807589,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025307,"source":"csrc_xbrl","s_forward":77807589}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025307,"assetScale":99025718.5203}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.2881,"totalNetValue":1.3201,"netValue_forward":1.2881},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.2894,"totalNetValue":1.3214,"netValue_forward":1.2894},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025307,"netValue":1.2902,"totalNetValue":1.3222,"netValue_forward":1.2902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025307,"netValue":1.2881,"totalNetValue":1.3201,"netValue_forward":1.2880999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.287,"totalNetValue":1.319,"netValue_forward":1.2869999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.2862,"totalNetValue":1.3182,"netValue_forward":1.2861999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025307,"netValue":1.2871,"totalNetValue":1.3191,"netValue_forward":1.2870999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025307,"netValue":1.285,"totalNetValue":1.317,"netValue_forward":1.2849999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.2856,"totalNetValue":1.3176,"netValue_forward":1.2856},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2862,"totalNetValue":1.3182,"netValue_forward":1.2861999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2859,"totalNetValue":1.3179,"netValue_forward":1.2858999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.2869,"totalNetValue":1.3189,"netValue_forward":1.2869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2858,"totalNetValue":1.3178,"netValue_forward":1.2858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.2841,"totalNetValue":1.3161,"netValue_forward":1.2841},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.2855,"totalNetValue":1.3175,"netValue_forward":1.2855},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.2862,"totalNetValue":1.3182,"netValue_forward":1.2862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025307,"netValue":1.287,"totalNetValue":1.319,"netValue_forward":1.287},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.2861,"totalNetValue":1.3181,"netValue_forward":1.2861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2866,"totalNetValue":1.3186,"netValue_forward":1.2866000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2872,"totalNetValue":1.3192,"netValue_forward":1.2872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2872,"totalNetValue":1.3192,"netValue_forward":1.2872},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.2883,"totalNetValue":1.3203,"netValue_forward":1.2883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.288,"totalNetValue":1.32,"netValue_forward":1.288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.287,"totalNetValue":1.319,"netValue_forward":1.287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025307,"netValue":1.2879,"totalNetValue":1.3199,"netValue_forward":1.2879000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.2872,"totalNetValue":1.3192,"netValue_forward":1.2872000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.2874,"totalNetValue":1.3194,"netValue_forward":1.2874},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.2871,"totalNetValue":1.3191,"netValue_forward":1.2871},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.2875,"totalNetValue":1.3195,"netValue_forward":1.2875000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2868,"totalNetValue":1.3188,"netValue_forward":1.2868000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2867,"totalNetValue":1.3187,"netValue_forward":1.2867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.2882,"totalNetValue":1.3202,"netValue_forward":1.2882},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2888,"totalNetValue":1.3208,"netValue_forward":1.2888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2882,"totalNetValue":1.3202,"netValue_forward":1.2882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2886,"totalNetValue":1.3206,"netValue_forward":1.2885999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.2878,"totalNetValue":1.3198,"netValue_forward":1.2877999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.287,"totalNetValue":1.319,"netValue_forward":1.287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.2881,"totalNetValue":1.3201,"netValue_forward":1.2881},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025307,"netValue":1.2853,"totalNetValue":1.3173,"netValue_forward":1.2853},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.2832,"totalNetValue":1.3152,"netValue_forward":1.2832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.2846,"totalNetValue":1.3166,"netValue_forward":1.2846000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.2842,"totalNetValue":1.3162,"netValue_forward":1.2842},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.2808,"totalNetValue":1.3128,"netValue_forward":1.2808},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.2837,"totalNetValue":1.3157,"netValue_forward":1.2837000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.286,"totalNetValue":1.318,"netValue_forward":1.2860000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.2865,"totalNetValue":1.3185,"netValue_forward":1.2865000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2849,"totalNetValue":1.3169,"netValue_forward":1.2849},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2856,"totalNetValue":1.3176,"netValue_forward":1.2856000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.2895,"totalNetValue":1.3215,"netValue_forward":1.2895000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2851,"totalNetValue":1.3171,"netValue_forward":1.2851000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025307,"netValue":1.2834,"totalNetValue":1.3154,"netValue_forward":1.2834},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.2818,"totalNetValue":1.3138,"netValue_forward":1.2817999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.283,"totalNetValue":1.315,"netValue_forward":1.2829999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2811,"totalNetValue":1.3131,"netValue_forward":1.2811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2796,"totalNetValue":1.3116,"netValue_forward":1.2796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025307,"netValue":1.2786,"totalNetValue":1.3106,"netValue_forward":1.2786},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2787,"totalNetValue":1.3107,"netValue_forward":1.2787000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2807,"totalNetValue":1.3127,"netValue_forward":1.2807000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.2792,"totalNetValue":1.3112,"netValue_forward":1.2792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025307,"netValue":1.2776,"totalNetValue":1.3096,"netValue_forward":1.2776000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025307,"netValue":1.2769,"totalNetValue":1.3089,"netValue_forward":1.2769},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025307,"netValue":1.2768,"totalNetValue":1.3088,"netValue_forward":1.2768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.2751,"totalNetValue":1.3071,"netValue_forward":1.2751000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025307,"netValue":1.2727,"totalNetValue":1.3047,"netValue_forward":1.2727000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.2722,"totalNetValue":1.3042,"netValue_forward":1.2722000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.2717,"totalNetValue":1.3037,"netValue_forward":1.2717000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.273,"totalNetValue":1.305,"netValue_forward":1.2729999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.2728,"totalNetValue":1.3048,"netValue_forward":1.2727999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2724,"totalNetValue":1.3044,"netValue_forward":1.2723999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.272,"totalNetValue":1.304,"netValue_forward":1.2719999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2717,"totalNetValue":1.3037,"netValue_forward":1.2716999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.2717,"totalNetValue":1.3037,"netValue_forward":1.2716999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025307,"netValue":1.2705,"totalNetValue":1.3025,"netValue_forward":1.2704999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.2699,"totalNetValue":1.3019,"netValue_forward":1.2698999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2688,"totalNetValue":1.3008,"netValue_forward":1.2687999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2694,"totalNetValue":1.3014,"netValue_forward":1.2693999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2703,"totalNetValue":1.3023,"netValue_forward":1.270299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.2704,"totalNetValue":1.3024,"netValue_forward":1.2703975428088758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.2702024571911228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.2695196575289867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025307,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.270104914382246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.2699098287644928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.268154058204714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.2692270291023562},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.269812285955616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025307,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.2708852568532583},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.2701049143822454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.2696172003378623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.270397542808875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.2725434846041601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.2724459417952836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025307,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.272153313368654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.27342136988405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.2731287414574202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025307,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.2730311986485436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.2734213698840502},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025307,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.27371399831068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.274201712355063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.2731287414574204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.272738570221914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.272445941795284},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025307,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.270787714044382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025307,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.2708852568532587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.270787714044382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.2698122859556162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.2704950856177522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025307,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.270104914382246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.26883685786685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.269324571911233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.2685442294402203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2677638869692074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2664958304538114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2662032020271816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2655204023650453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025307,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2655204023650453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2646425170851558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2647400598940324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2644474314674028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2643498886585263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025307,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2643498886585263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2647400598940324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.263862174614143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2641548030407728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2628867465253768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2620088612454878},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2611309759655982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2612285187744747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.260935890347845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2611309759655982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2617162328188578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2622039468632407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025307,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2633744605697599},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2644474314674026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2633744605697599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2632769177608834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2634720033786366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2630818321431303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2624965752898707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2644474314674028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025307,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2663007448360581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2663007448360581},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2656179451739222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2649351455117859},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2639597174230202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025307,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2637646318052669},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2640572602318967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2642523458496497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.265325316747292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2666909160715647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2658130307916753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.264642517085156}],"influencesList":[{"stockId":3000000025307,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}